Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trend Micro Inc (PK) | TMICY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.62 | 1.21% | 51.69 | 12:42:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.45 | 51.69 | 52.45 | 51.07 |
TMICY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TMICY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 51.07 | 1.08 | 2.16% | 50.76 | 51.07 | 50.50 | 8,567 |
| May 01 2024 | 49.99 | -0.51 | -1.01% | 49.40 | 49.99 | 49.2654 | 2,198 |
| Apr 30 2024 | 50.50 | 0.09 | 0.18% | 50.50 | 50.50 | 49.5445 | 2,472 |
| Apr 29 2024 | 50.408 | 0.81 | 1.63% | 49.60 | 50.68 | 49.60 | 5,930 |
| Apr 26 2024 | 49.60 | -0.23 | -0.46% | 48.96 | 49.64 | 48.96 | 30,246 |
| Apr 25 2024 | 49.83 | -1.57 | -3.05% | 49.76 | 49.92 | 49.68 | 43,138 |
| Apr 24 2024 | 51.40 | -0.60 | -1.15% | 53.00 | 53.00 | 51.19 | 1,709 |
| Apr 23 2024 | 52.00 | 0.08 | 0.15% | 51.27 | 52.04 | 51.27 | 4,387 |
| Apr 22 2024 | 51.92 | 1.62 | 3.22% | 51.95 | 51.95 | 50.91 | 4,278 |
| Apr 19 2024 | 50.30 | -0.68 | -1.32% | 50.99 | 50.99 | 50.30 | 2,096 |
| Apr 18 2024 | 50.975 | 1.23 | 2.46% | 50.23 | 51.75 | 50.23 | 18,072 |
| Apr 17 2024 | 49.75 | -1.68 | -3.26% | 50.14 | 50.14 | 48.83 | 3,799 |
| Apr 16 2024 | 51.425 | -0.15 | -0.28% | 51.45 | 51.65 | 51.425 | 4,796 |
| Apr 15 2024 | 51.57 | -0.67 | -1.28% | 52.19 | 52.19 | 51.57 | 3,351 |
| Apr 12 2024 | 52.24 | 0.28 | 0.54% | 52.00 | 52.60 | 52.00 | 2,119 |
| Apr 11 2024 | 51.959 | 0.94 | 1.84% | 51.64 | 51.959 | 51.465 | 2,708 |
| Apr 10 2024 | 51.02 | -0.79 | -1.52% | 52.00 | 52.00 | 51.02 | 3,951 |
| Apr 09 2024 | 51.808 | -0.12 | -0.22% | 53.54 | 53.54 | 51.692 | 7,105 |
| Apr 08 2024 | 51.9232 | 0.59 | 1.16% | 51.97 | 52.02 | 51.8975 | 2,614 |
| Apr 05 2024 | 51.33 | -0.17 | -0.33% | 51.09 | 51.33 | 51.09 | 1,770 |
| Apr 04 2024 | 51.50 | 0.12 | 0.23% | 53.17 | 53.17 | 51.50 | 6,506 |
| Apr 03 2024 | 51.38 | -0.69 | -1.33% | 51.38 | 51.38 | 51.164 | 1,371 |
