Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Treasury Wine Estates Ltd (PK) | TSRYY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 1.73% | 7.64 | 11:15:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.31 | 7.31 | 7.87 | 7.51 |
TSRYY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TSRYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 7.51 | -0.03 | -0.40% | 7.595 | 7.67 | 7.50 | 33,890 |
| May 02 2024 | 7.54 | -0.02 | -0.26% | 7.645 | 7.65 | 7.53 | 47,620 |
| May 01 2024 | 7.56 | -0.24 | -3.08% | 7.584 | 7.6905 | 7.56 | 21,713 |
| Apr 30 2024 | 7.80 | -0.10 | -1.27% | 7.79 | 7.89 | 7.79 | 22,998 |
| Apr 29 2024 | 7.90 | 0.03 | 0.38% | 7.9775 | 7.992 | 7.61 | 32,472 |
| Apr 26 2024 | 7.87 | 0.01 | 0.13% | 7.825 | 7.9756 | 7.825 | 18,840 |
| Apr 25 2024 | 7.86 | 0.01 | 0.13% | 7.54 | 8.04 | 7.54 | 45,896 |
| Apr 24 2024 | 7.85 | 0.01 | 0.13% | 7.875 | 7.94 | 7.81 | 24,872 |
| Apr 23 2024 | 7.84 | 0.09 | 1.16% | 7.8265 | 7.95 | 7.61 | 56,048 |
| Apr 22 2024 | 7.75 | 0.07 | 0.91% | 7.715 | 7.78 | 7.71 | 44,297 |
| Apr 19 2024 | 7.68 | 0.08 | 1.05% | 7.514 | 7.6937 | 7.514 | 33,907 |
| Apr 18 2024 | 7.60 | -0.17 | -2.21% | 7.5514 | 7.6828 | 7.51 | 47,289 |
| Apr 17 2024 | 7.772 | 0.04 | 0.48% | 7.72 | 7.89 | 7.65 | 51,086 |
| Apr 16 2024 | 7.735 | -0.13 | -1.59% | 7.75 | 7.8547 | 7.70 | 42,361 |
| Apr 15 2024 | 7.86 | -0.16 | -2.00% | 8.00 | 8.00 | 7.86 | 31,971 |
| Apr 12 2024 | 8.02 | -0.22 | -2.67% | 8.25 | 8.25 | 8.02 | 16,766 |
| Apr 11 2024 | 8.24 | -0.15 | -1.76% | 8.19 | 8.35 | 8.1151 | 13,956 |
| Apr 10 2024 | 8.3875 | -0.05 | -0.55% | 8.79 | 8.79 | 8.37 | 21,006 |
| Apr 09 2024 | 8.434 | 0.13 | 1.55% | 8.555 | 8.72 | 8.35 | 10,857 |
| Apr 08 2024 | 8.3055 | -0.06 | -0.77% | 8.11 | 8.45 | 8.11 | 64,023 |
