Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Trans Lux Corporation (PK) | TNLX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.80 | 0.80 | 0.80 | 0.80 | 0.80 |
TNLX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.80 | 0.80 | 0.80 | 0.80 | 100 | 0.00 | 0.00% |
1 Month | 0.75 | 0.80 | 0.75 | 0.7641844 | 353 | 0.05 | 6.67% |
3 Months | 0.73 | 0.90 | 0.562 | 0.773423 | 558 | 0.07 | 9.59% |
6 Months | 0.58 | 0.95 | 0.4001 | 0.7322664 | 598 | 0.22 | 37.93% |
1 Year | 0.51 | 0.95 | 0.301 | 0.5238437 | 825 | 0.29 | 56.86% |
3 Years | 0.33 | 1.00 | 0.17005 | 0.4261954 | 2,015 | 0.47 | 142.42% |
5 Years | 0.59 | 1.00 | 0.12 | 0.3534316 | 2,867 | 0.21 | 35.59% |
TNLX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 6,100 |
Apr 25 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 24 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 23 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 22 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 19 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 100 |
Apr 18 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 100 |
Apr 17 2024 | 0.80 | 0.05 | 6.67% | 0.80 | 0.80 | 0.80 | 200 |
Apr 16 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Apr 15 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Apr 12 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Apr 11 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Apr 10 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Apr 09 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Apr 08 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Apr 05 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Apr 04 2024 | 0.75 | -0.14 | -15.73% | 0.75 | 0.75 | 0.75 | 1,010 |
Apr 03 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
Apr 02 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
Apr 01 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
Mar 28 2024 | 0.89 | 0.00 | 0.00% | 0.82 | 0.89 | 0.82 | 300 |
Mar 27 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |