TPTW

TPT Global Tech (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
TPT Global Tech Inc (QB) TPTW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0063 25.1% 0.0314 0.0257 0.0325 0.0284 0.0251 16:00:05
more quote information »

TPTW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01950.03740.01670.027638756,984,5860.011961.03%
1 Month0.0260.03740.01120.021380456,475,8320.005420.77%
3 Months0.00260.03740.0020.012018162,467,0580.02881,107.69%
6 Months0.00990.03740.00070.007665357,712,2920.0215217.17%
1 Year0.13990.140.00070.007732229,782,568-0.1085-77.56%
3 Years0.210.260.00070.007882811,560,818-0.1786-85.05%
5 Years0.751.080.00070.00812068,567,232-0.7186-95.81%

TPTW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2020 0.0251 -0.00395 -13.6% 0.0286 0.0339 0.0235 41,164,936
Jun 30 2020 0.02905 -0.00005 -0.17% 0.0291 0.0374 0.0235 107,758,690
Jun 29 2020 0.0291 0.01035 55.2% 0.0196 0.0308 0.018 111,619,556
Jun 26 2020 0.01875 -0.00055 -2.85% 0.0198 0.0203 0.0172 13,417,131
Jun 25 2020 0.0193 -0.00105 -5.16% 0.0195 0.02 0.0167 10,962,615
Jun 24 2020 0.02035 -0.0013 -6.0% 0.0235 0.0235 0.0191 12,924,917
Jun 23 2020 0.02165 -0.00145 -6.28% 0.0238 0.0238 0.02 17,576,474
Jun 22 2020 0.0231 0.0022 10.53% 0.023 0.027 0.0219 42,980,328
Jun 19 2020 0.0209 0.0032 18.08% 0.0199 0.021 0.0181 29,838,743
Jun 18 2020 0.0177 0.0028 18.79% 0.0149 0.0193 0.0147 35,747,644
Jun 17 2020 0.0149 0.0011 7.97% 0.0137 0.018 0.0113 34,493,268
Jun 16 2020 0.0138 -0.0037 -21.14% 0.0179 0.0179 0.0125 50,961,793
Jun 15 2020 0.0175 -0.0023 -11.62% 0.0209 0.0209 0.017 29,409,837
Jun 12 2020 0.0198 -0.0031 -13.54% 0.023 0.0256 0.0164 54,791,673
Jun 11 2020 0.0229 0.0019 9.05% 0.02 0.0289 0.019 68,719,452
Jun 10 2020 0.021 0.00053 2.59% 0.0215 0.025 0.0186 31,657,354
Jun 09 2020 0.02047 -0.00253 -11.0% 0.023 0.0265 0.019 58,983,506
Jun 08 2020 0.023 0.0074 47.44% 0.016 0.0254 0.016 97,555,557
Jun 05 2020 0.0156 -0.0032 -17.02% 0.0194 0.0199 0.0135 86,849,307
Jun 04 2020 0.0188 -0.0022 -10.48% 0.026 0.026 0.0112 193,788,016
Jun 03 2020 0.021 -0.0088 -29.53% 0.0329 0.0339 0.0182 203,301,563
Jun 02 2020 0.0298 0.0152 104.11% 0.015 0.03 0.011 195,765,268
See More Historical Prices »


Your Recent History
USOTC
TPTW
TPT Global..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.