Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TPT Global Tech Inc (CE) | TPTW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0008 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0008 |
TPTW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0008 | 0.0004 | 0.0005876 | 1,503,462 | 0.0003 | 60.00% |
| 1 Month | 0.0007 | 0.001 | 0.0003 | 0.0007326 | 31,400,078 | 0.0001 | 14.29% |
| 3 Months | 0.0005 | 0.001 | 0.000001 | 0.0005442 | 29,886,190 | 0.0003 | 60.00% |
| 6 Months | 0.0003 | 0.0014 | 0.000001 | 0.0004688 | 31,423,730 | 0.0005 | 166.67% |
| 1 Year | 0.0011 | 0.0018 | 0.000001 | 0.0006345 | 20,603,528 | -0.0003 | -27.27% |
| 3 Years | 0.0215 | 0.0674 | 0.000001 | 0.0066214 | 15,217,059 | -0.0207 | -96.28% |
| 5 Years | 0.09 | 0.198 | 0.000001 | 0.0131517 | 17,584,658 | -0.0892 | -99.11% |
TPTW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0008 | 0.00 | 0.00% | 0.0004 | 0.0008 | 0.0004 | 244,644 |
| Apr 24 2024 | 0.0008 | 0.0002 | 33.36% | 0.0008 | 0.0008 | 0.0004 | 70,200 |
| Apr 23 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0006 | 0.0004 | 510,100 |
| Apr 22 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0008 | 0.0005 | 1,560,125 |
| Apr 19 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0007 | 0.0005 | 5,132,241 |
| Apr 18 2024 | 0.0005 | 0.0002 | 66.72% | 0.0003 | 0.0005 | 0.0003 | 3,310,300 |
| Apr 17 2024 | 0.0003 | -0.0004 | -57.14% | 0.0005 | 0.0005 | 0.0003 | 30,965,279 |
| Apr 16 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0006 | 14,680,676 |
| Apr 15 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 0.0006 | 23,100,301 |
| Apr 12 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0006 | 105,772,748 |
| Apr 11 2024 | 0.0006 | -0.0002 | -25.00% | 0.0008 | 0.0008 | 0.0006 | 51,414,381 |
| Apr 10 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0008 | 0.0007 | 33,058,946 |
| Apr 09 2024 | 0.0009 | -0.0001 | -10.00% | 0.001 | 0.001 | 0.0008 | 34,316,074 |
| Apr 08 2024 | 0.001 | 0.0001 | 11.11% | 0.0008 | 0.001 | 0.0008 | 32,851,609 |
| Apr 05 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0008 | 20,610,586 |
| Apr 04 2024 | 0.0009 | 0.0002 | 28.57% | 0.0008 | 0.0009 | 0.0008 | 74,520,937 |
| Apr 03 2024 | 0.0007 | -0.0001 | -12.50% | 0.0009 | 0.001 | 0.0007 | 64,336,303 |
| Apr 02 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 37,541,751 |
| Apr 01 2024 | 0.0008 | 0.0001 | 14.29% | 0.0007 | 0.0008 | 0.0006 | 62,604,276 |
| Mar 28 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 4,075,332 |
| Mar 27 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0005 | 4,703,685 |
| Mar 26 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 0.0005 | 6,007,408 |
