TPTW

TPT Global Tech (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
TPT Global Tech Inc (QB) TPTW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.001325 -9.64% 0.012415 11:35:59
Open Price Low Price High Price Close Price Prev Close
0.0131 0.0117 0.014 0.01374
more quote information »

TPTW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0130.01450.01170.01377652,410,613-0.00058-4.5%
1 Month0.01130.01450.01010.0120614,341,6430.001129.87%
3 Months0.0160.020.01010.01363484,964,507-0.00359-22.41%
6 Months0.01570.06740.010.031384913,479,030-0.00329-20.92%
1 Year0.061950.100.010.034861310,305,712-0.04954-79.96%
3 Years0.030.1980.00070.021787416,959,099-0.01759-58.62%
5 Years0.270.390.00070.021859411,189,374-0.25759-95.4%

TPTW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2022 0.01374 -0.00021 -1.51% 0.0144 0.0145 0.0123 1,682,067
Jan 14 2022 0.01395 0.00015 1.09% 0.0138 0.0144 0.0138 1,602,053
Jan 13 2022 0.0138 0.0001 0.73% 0.0139 0.0145 0.0131 2,698,368
Jan 12 2022 0.0137 -0.0002 -1.44% 0.013 0.0139 0.0124 3,659,963
Jan 11 2022 0.0139 0.0015 12.1% 0.0121 0.0139 0.0111 3,676,133
Jan 10 2022 0.0124 -0.0008 -6.06% 0.0129 0.0132 0.0118 3,479,280
Jan 07 2022 0.0132 0.0002 1.54% 0.0121 0.0139 0.0121 2,466,715
Jan 06 2022 0.013 -0.00022 -1.66% 0.0135 0.0135 0.0124 5,699,787
Jan 05 2022 0.01322 0.00122 10.17% 0.0115 0.0138 0.0115 4,184,375
Jan 04 2022 0.012 0.00 0.0% 0.012 0.012 0.0114 2,608,513
Jan 03 2022 0.012 0.0008 7.14% 0.0112 0.0128 0.0111 2,595,332
Dec 31 2021 0.0112 0.0003 2.75% 0.0106 0.0119 0.0106 3,541,876
Dec 30 2021 0.0109 -0.0009 -7.63% 0.01205 0.01205 0.0107 2,264,548
Dec 29 2021 0.0118 0.00005 0.43% 0.0115 0.0138 0.0105 8,361,326
Dec 28 2021 0.01175 -0.00065 -5.24% 0.012175 0.0124 0.0104 5,318,990
Dec 27 2021 0.0124 0.0011 9.73% 0.011 0.0125 0.0105 6,059,322
Dec 23 2021 0.0113 0.0012 11.88% 0.011 0.0122 0.0103 5,065,119
Dec 22 2021 0.0101 -0.0016 -13.68% 0.0113 0.01195 0.0101 13,185,804
Dec 21 2021 0.0117 -0.00025 -2.09% 0.0112 0.0123 0.011035 3,456,495
Dec 20 2021 0.01195 -0.00091 -7.08% 0.013 0.013 0.0111 5,301,343
See More Historical Prices »


Your Recent History
USOTC
TPTW
TPT Global..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.