Toys R Us Anz Ltd (PK) (TOYRF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0076 | 12.2580645161 | 0.062 | 0.0753 | 0.06 | 75595 | 0.06782884 | CS |
| 4 | 0.0056 | 8.75 | 0.064 | 0.101 | 0.0362 | 283079 | 0.07433375 | CS |
| 12 | 0.0616 | 770 | 0.008 | 0.101 | 0.0057 | 846675 | 0.02255946 | CS |
| 26 | 0.0639 | 1121.05263158 | 0.0057 | 0.101 | 0.0047 | 2515775 | 0.01203513 | CS |
| 52 | 0.0586 | 532.727272727 | 0.011 | 0.2 | 0.001 | 2680246 | 0.01081128 | CS |
| 156 | -0.1904 | -73.2307692308 | 0.26 | 0.45 | 0.001 | 1613988 | 0.01095511 | CS |
| 260 | -0.1904 | -73.2307692308 | 0.26 | 0.45 | 0.001 | 1613988 | 0.01095511 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.0696 | 0.0001 | 0.14 | 0.065 | 0.0696 | 0.065 | 60893 |
| 1721942400 | 0.0695 | 0.0045 | 6.92 | 0.065 | 0.0696 | 0.06 | 228951 |
| 1721856480 | 0.065 | -0.0024 | -3.56 | 0.065 | 0.0692 | 0.06 | 59005 |
| 1721770140 | 0.0674 | 0.0064 | 10.49 | 0.062 | 0.0753 | 0.062 | 61018 |
| 1721683740 | 0.061 | -0.001 | -1.61 | 0.0607 | 0.06795 | 0.0607 | 20499 |
| 1721424180 | 0.062 | -0.0048 | -7.19 | 0.062 | 0.062 | 0.06 | 8500 |
| 1721337960 | 0.0668 | -0.0032 | -4.57 | 0.0671 | 0.07 | 0.065 | 25530 |
| 1721251320 | 0.07 | -0.0044 | -5.91 | 0.07 | 0.07362 | 0.063 | 455423 |
| 1721164920 | 0.0743999 | 0.0041199 | 5.86 | 0.0696 | 0.0743999 | 0.0626 | 190819 |
| 1721078940 | 0.07028 | -0.00572 | -7.53 | 0.0722 | 0.0722 | 0.0664 | 74550 |
| 1720819200 | 0.076 | 0.0041401 | 5.76 | 0.075 | 0.077 | 0.0626 | 114077 |
| 1720733280 | 0.0718599 | -0.00614 | -7.87 | 0.0735 | 0.0859999 | 0.062 | 39925 |
| 1720646880 | 0.078 | 0.0085 | 12.23 | 0.07068 | 0.078 | 0.0695 | 308168 |
| 1720560540 | 0.0695 | -0.01125 | -13.93 | 0.0835 | 0.0835 | 0.06 | 213284 |
| 1720473600 | 0.08075 | 0.0135 | 20.07 | 0.0902 | 0.0902 | 0.068 | 2296450 |
| 1720214640 | 0.06725 | 0.00825 | 13.98 | 0.0362 | 0.101 | 0.0362 | 814660 |
| 1720041000 | 0.059 | -0.0108 | -15.47 | 0.0645 | 0.0645 | 0.059 | 6234 |
| 1719955740 | 0.0698 | 0.00555 | 8.64 | 0.0506 | 0.0698 | 0.0506 | 161002 |
| 1719868980 | 0.06425 | 0.00225 | 3.63 | 0.0658 | 0.0695 | 0.062 | 129353 |
| 1719610020 | 0.062 | -0.004 | -6.06 | 0.064 | 0.07 | 0.059 | 171054 |
| 1719523200 | 0.066 | 0.003 | 4.76 | 0.062 | 0.07128 | 0.062 | 153793 |
| 1719437040 | 0.063 | -0.002 | -3.08 | 0.06 | 0.0675 | 0.0556 | 193534 |
| 1719350880 | 0.065 | 0 | 0.00 | 0.0578 | 0.067 | 0.0578 | 56754 |
| 1719264540 | 0.065 | -0.0084 | -11.44 | 0.0714 | 0.0714 | 0.0601 | 200067 |
| 1719005220 | 0.0734 | -0.002 | -2.65 | 0.0708199 | 0.0734 | 0.061 | 75869 |
| 1718918640 | 0.0754 | -0.0001 | -0.13 | 0.075 | 0.0798 | 0.07 | 237190 |
| 1718746140 | 0.0755 | 0.0045001 | 6.34 | 0.083 | 0.083 | 0.065 | 165670 |
| 1718659680 | 0.0709999 | -0.009 | -11.25 | 0.0835999 | 0.0835999 | 0.0709999 | 219235 |
| 1718400300 | 0.08 | 0 | 0.00 | 0.0871 | 0.0871 | 0.07 | 183734 |
| 1718314140 | 0.08 | 0.0083 | 11.58 | 0.0717 | 0.0901 | 0.06885 | 200549 |
| 1718227380 | 0.0717 | 0.0027 | 3.91 | 0.0717 | 0.0717 | 0.0675999 | 432121 |
| 1718141340 | 0.069 | -0.006 | -8.00 | 0.0692 | 0.0775 | 0.066 | 115355 |
| 1718054880 | 0.075 | 0.005 | 7.14 | 0.1 | 0.1 | 0.069 | 428788 |
| 1717795800 | 0.07 | -0.019 | -21.35 | 0.09 | 0.099 | 0.06 | 2013386 |
| 1717709400 | 0.089 | 0.0085 | 10.56 | 0.09 | 0.09 | 0.0745 | 244836 |
| 1717622460 | 0.0805 | 0.0174 | 27.58 | 0.094 | 0.094 | 0.06 | 487859 |
| 1717536360 | 0.0631 | -0.0127 | -16.75 | 0.063 | 0.0695 | 0.0567 | 50336 |
| 1717450140 | 0.0758 | -0.00045 | -0.59 | 0.0763 | 0.0883 | 0.0593 | 198852 |
| 1717190940 | 0.07625 | 0.0109 | 16.68 | 0.08145 | 0.0975 | 0.07625 | 31073 |
| 1717104540 | 0.06535 | -0.02965 | -31.21 | 0.09625 | 0.0975 | 0.0653 | 66225 |
| 1717018020 | 0.095 | 0.0589 | 163.16 | 0.065 | 0.095 | 0.0575 | 31572 |
| 1716931740 | 0.0361 | 0.0291 | 415.71 | 0.015 | 0.095 | 0.015 | 340270 |
| 1716585840 | 0.007 | -0.0001 | -1.41 | 0.0071 | 0.0071 | 0.0063 | 1377488 |
| 1716499740 | 0.0071 | 0.0002 | 2.90 | 0.007 | 0.0073 | 0.0069 | 366650 |
| 1716412800 | 0.0069 | 0.00055 | 8.66 | 0.0074 | 0.0074 | 0.0063 | 1224034 |
| 1716326940 | 0.00635 | 0.00035 | 5.83 | 0.007 | 0.0073 | 0.0061 | 2244225 |
| 1716240180 | 0.006 | -0.0012 | -16.67 | 0.0073 | 0.0078 | 0.006 | 1518519 |
| 1715981340 | 0.0072 | 0.0003 | 4.35 | 0.0069 | 0.0072 | 0.006 | 4094065 |
| 1715894940 | 0.0069 | -9.0E-5 | -1.29 | 0.007 | 0.0076 | 0.0065 | 2248294 |
| 1715808000 | 0.00699 | 0.00049 | 7.54 | 0.0065 | 0.0074 | 0.0065 | 3920874 |
| 1715722140 | 0.0065 | -0.0007 | -9.72 | 0.0057 | 0.0078 | 0.0057 | 6768012 |
| 1715635200 | 0.0072 | 0.0001 | 1.41 | 0.0072 | 0.0075 | 0.00715 | 2871884 |
| 1715376000 | 0.0071 | 0 | 0.00 | 0.007 | 0.0074 | 0.0064 | 4464268 |
| 1715289720 | 0.0071 | -0.0002 | -2.74 | 0.007 | 0.0075 | 0.007 | 653000 |
| 1715203200 | 0.0073 | 5.0E-5 | 0.69 | 0.0077 | 0.0077 | 0.007 | 306549 |
| 1715117340 | 0.00725 | -0.0003 | -3.97 | 0.0075 | 0.008 | 0.00678 | 2659282 |
| 1715030940 | 0.00755 | 5.0E-5 | 0.67 | 0.00744 | 0.008 | 0.0072 | 703774 |
| 1714771740 | 0.0075 | 0.0005 | 7.14 | 0.008 | 0.008 | 0.0072 | 1333976 |
| 1714685340 | 0.007 | 0 | 0.00 | 0.0066 | 0.0085 | 0.0066 | 1803297 |
| 1714598400 | 0.007 | 0.0001 | 1.45 | 0.01 | 0.01 | 0.0065 | 1358056 |
| 1714512600 | 0.0069 | 0 | 0.00 | 0.007 | 0.007 | 0.0069 | 2193483 |
| 1714425720 | 0.0069 | -0.0006 | -8.00 | 0.0074 | 0.0074 | 0.0065 | 6376110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
