ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Toys R Us Anz Ltd (PK)

Toys R Us Anz Ltd (PK) (TOYRF)

0.0696
0.0001
(0.14%)
Closed July 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.007612.25806451610.0620.07530.06755950.06782884CS
40.00568.750.0640.1010.03622830790.07433375CS
120.06167700.0080.1010.00578466750.02255946CS
260.06391121.052631580.00570.1010.004725157750.01203513CS
520.0586532.7272727270.0110.20.00126802460.01081128CS
156-0.1904-73.23076923080.260.450.00116101000.01095751CS
260-0.1904-73.23076923080.260.450.00116101000.01095751CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17219424000.06950.00456.920.0650.06960.06228951
17218564800.065-0.0024-3.560.0650.06920.0659005
17217701400.06740.006410.490.0620.07530.06261018
17216837400.061-0.001-1.610.06070.067950.060720499
17214241800.062-0.0048-7.190.0620.0620.068500
17213379600.0668-0.0032-4.570.06710.070.06525530
17212513200.07-0.0044-5.910.070.073620.063455423
17211649200.07439990.00411995.860.06960.07439990.0626190819
17210789400.07028-0.00572-7.530.07220.07220.066474550
17208192000.0760.00414015.760.0750.0770.0626114077
17207332800.0718599-0.00614-7.870.07350.08599990.06239925
17206468800.0780.008512.230.070680.0780.0695308168
17205605400.0695-0.01125-13.930.08350.08350.06213284
17204736000.080750.013520.070.09020.09020.0682296450
17202146400.067250.0082513.980.03620.1010.0362814660
17200410000.059-0.0108-15.470.06450.06450.0596234
17199557400.06980.005558.640.05060.06980.0506161002
17198689800.064250.002253.630.06580.06950.062129353
17196100200.062-0.004-6.060.0640.070.059171054
17195232000.0660.0034.760.0620.071280.062153793
17194370400.063-0.002-3.080.060.06750.0556193534
17193508800.06500.000.05780.0670.057856754
17192645400.065-0.0084-11.440.07140.07140.0601200067
17190052200.0734-0.002-2.650.07081990.07340.06175869
17189186400.0754-0.0001-0.130.0750.07980.07237190
17187461400.07550.00450016.340.0830.0830.065165670
17186596800.0709999-0.009-11.250.08359990.08359990.0709999219235
17184003000.0800.000.08710.08710.07183734
17183141400.080.008311.580.07170.09010.06885200549
17182273800.07170.00273.910.07170.07170.0675999432121
17181413400.069-0.006-8.000.06920.07750.066115355
17180548800.0750.0057.140.10.10.069428788
17177958000.07-0.019-21.350.090.0990.062013386
17177094000.0890.008510.560.090.090.0745244836
17176224600.08050.017427.580.0940.0940.06487859
17175363600.0631-0.0127-16.750.0630.06950.056750336
17174501400.0758-0.00045-0.590.07630.08830.0593198852
17171909400.076250.010916.680.081450.09750.0762531073
17171045400.06535-0.02965-31.210.096250.09750.065366225
17170180200.0950.0589163.160.0650.0950.057531572
17169317400.03610.0291415.710.0150.0950.015340270
17165858400.007-0.0001-1.410.00710.00710.00631377488
17164997400.00710.00022.900.0070.00730.0069366650
17164128000.00690.000558.660.00740.00740.00631224034
17163269400.006350.000355.830.0070.00730.00612244225
17162401800.006-0.0012-16.670.00730.00780.0061518519
17159813400.00720.00034.350.00690.00720.0064094065
17158949400.0069-9.0E-5-1.290.0070.00760.00652248294
17158080000.006990.000497.540.00650.00740.00653920874
17157221400.0065-0.0007-9.720.00570.00780.00576768012
17156352000.00720.00011.410.00720.00750.007152871884
17153760000.007100.000.0070.00740.00644464268
17152897200.0071-0.0002-2.740.0070.00750.007653000
17152032000.00735.0E-50.690.00770.00770.007306549
17151173400.00725-0.0003-3.970.00750.0080.006782659282
17150309400.007555.0E-50.670.007440.0080.0072703774
17147717400.00750.00057.140.0080.0080.00721333976
17146853400.00700.000.00660.00850.00661803297
17145984000.0070.00011.450.010.010.00651358056
17145126000.006900.000.0070.0070.00692193483
17144257200.0069-0.0006-8.000.00740.00740.00656376110
17141665800.00750.00022.740.00760.00790.00731184266

Your Recent History

Delayed Upgrade Clock