ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TOYRF Toys R Us Anz Ltd (PK)

0.0072
0.0003 (4.35%)
May 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Toys R Us Anz Ltd (PK) TOYRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0003 4.35% 0.0072 16:00:26
Open Price Low Price High Price Close Price Prev Close
0.0069 0.006 0.0072 0.0072 0.0069
more quote information »

TOYRF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0070.00780.00570.00687044,054,6660.00022.86%
1 Month0.00730.010.00570.00701942,180,087-0.0001-1.37%
3 Months0.00870.0250.0050.00779682,637,951-0.0015-17.24%
6 Months0.0110.02890.0020.00941263,478,172-0.0038-34.55%
1 Year0.0150.200.0010.00974192,743,683-0.0078-52.00%
3 Years0.260.450.0010.00988811,766,053-0.2528-97.23%
5 Years0.260.450.0010.00988811,766,053-0.2528-97.23%

TOYRF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.0072 0.0003 4.35% 0.0069 0.0072 0.006 4,094,065
May 16 2024 0.0069 -0.00009 -1.29% 0.007 0.0076 0.0065 2,248,294
May 15 2024 0.00699 0.00049 7.54% 0.0065 0.0074 0.0065 3,920,874
May 14 2024 0.0065 -0.0007 -9.72% 0.0057 0.0078 0.0057 6,768,012
May 13 2024 0.0072 0.0001 1.41% 0.0072 0.0075 0.00715 2,871,884
May 10 2024 0.0071 0.00 0.00% 0.007 0.0074 0.0064 4,464,268
May 09 2024 0.0071 -0.0002 -2.74% 0.007 0.0075 0.007 653,000
May 08 2024 0.0073 0.00005 0.69% 0.0077 0.0077 0.007 306,549
May 07 2024 0.00725 -0.0003 -3.97% 0.0075 0.008 0.00678 2,659,282
May 06 2024 0.00755 0.00005 0.67% 0.00744 0.008 0.0072 703,774
May 03 2024 0.0075 0.0005 7.14% 0.008 0.008 0.0072 1,333,976
May 02 2024 0.007 0.00 0.00% 0.0066 0.0085 0.0066 1,803,297
May 01 2024 0.007 0.0001 1.45% 0.01 0.01 0.0065 1,358,056
Apr 30 2024 0.0069 0.00 0.00% 0.007 0.007 0.0069 2,193,483
Apr 29 2024 0.0069 -0.0006 -8.00% 0.0074 0.0074 0.0065 6,376,110
Apr 26 2024 0.0075 0.0002 2.74% 0.0076 0.0079 0.0073 1,184,266
Apr 25 2024 0.0073 0.00 0.00% 0.0073 0.0074 0.0071 294,661
Apr 24 2024 0.0073 -0.0002 -2.67% 0.00788 0.00788 0.0073 1,024,099
Apr 23 2024 0.0075 0.0004 5.63% 0.0073 0.0079 0.0073 2,124,203
Apr 22 2024 0.0071 -0.0003 -4.05% 0.0078 0.0078 0.007 400,821
Apr 19 2024 0.0074 0.0001 1.37% 0.0073 0.0074 0.007 912,837
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock