Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Toyo Suisan Kaisha Ltd (PK) | TSUKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.36 | 09:41:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.36 |
TSUKF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 42.03 | 43.36 | 39.215 | 41.27 | 228 | 1.33 | 3.16% |
| 3 Years | 39.0527 | 44.352 | 30.55 | 37.96 | 838 | 4.31 | 11.03% |
| 5 Years | 41.089 | 59.2665 | 30.55 | 41.83 | 1,183 | 2.27 | 5.53% |
TSUKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 43.36 | 0.00 | 0.00% | 43.36 | 43.36 | 43.36 | 0 |
| Jun 14 2024 | 43.36 | 0.00 | 0.00% | 43.36 | 43.36 | 43.36 | 0 |
| Jun 13 2024 | 43.36 | 0.00 | 0.00% | 43.36 | 43.36 | 43.36 | 0 |
| Jun 12 2024 | 43.36 | 0.00 | 0.00% | 43.36 | 43.36 | 43.36 | 0 |
| Jun 11 2024 | 43.36 | 0.00 | 0.00% | 43.36 | 43.36 | 43.36 | 0 |
| Jun 10 2024 | 43.36 | 0.00 | 0.00% | 43.36 | 43.36 | 43.36 | 0 |
| Jun 07 2024 | 43.36 | 0.00 | 0.00% | 43.36 | 43.36 | 43.36 | 0 |
| Jun 06 2024 | 43.36 | 0.00 | 0.00% | 43.36 | 43.36 | 43.36 | 0 |
| Jun 05 2024 | 43.36 | 0.00 | 0.00% | 43.36 | 43.36 | 43.36 | 0 |
| Jun 04 2024 | 43.36 | 0.00 | 0.00% | 43.36 | 43.36 | 43.36 | 0 |
| Jun 03 2024 | 43.36 | 0.00 | 0.00% | 43.36 | 43.36 | 43.36 | 0 |
| May 31 2024 | 43.36 | 0.00 | 0.00% | 43.36 | 43.36 | 43.36 | 0 |
| May 30 2024 | 43.36 | 0.00 | 0.00% | 43.36 | 43.36 | 43.36 | 0 |
| May 29 2024 | 43.36 | 0.00 | 0.00% | 43.36 | 43.36 | 43.36 | 0 |
| May 28 2024 | 43.36 | 0.00 | 0.00% | 43.36 | 43.36 | 43.36 | 0 |
| May 24 2024 | 43.36 | 0.00 | 0.00% | 43.36 | 43.36 | 43.36 | 0 |
| May 23 2024 | 43.36 | 0.00 | 0.00% | 43.36 | 43.36 | 43.36 | 0 |
| May 22 2024 | 43.36 | 0.00 | 0.00% | 43.36 | 43.36 | 43.36 | 0 |
| May 21 2024 | 43.36 | 0.00 | 0.00% | 43.36 | 43.36 | 43.36 | 0 |
| May 20 2024 | 43.36 | 0.00 | 0.00% | 43.36 | 43.36 | 43.36 | 0 |
