TOWA Corporation (PK) (TOWCF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -11.784334 | -13.7596350036 | 85.644234 | 91.293553 | 67.388279 | 20314 | 82.95717487 | CS |
| 26 | 3.8599 | 5.51414285714 | 70 | 91.293553 | 67.388279 | 18068 | 82.94920677 | CS |
| 52 | 3.8599 | 5.51414285714 | 70 | 91.293553 | 67.388279 | 18068 | 82.94920677 | CS |
| 156 | 3.8599 | 5.51414285714 | 70 | 91.293553 | 67.388279 | 18068 | 82.94920677 | CS |
| 260 | 3.8599 | 5.51414285714 | 70 | 91.293553 | 67.388279 | 18068 | 82.94920677 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029220 | 67.388279 | 0 | 0.00 | 67.388279 | 67.388279 | 67.388279 | 0 |
| 1721942820 | 67.388279 | 0 | 0.00 | 67.388279 | 67.388279 | 67.388279 | 0 |
| 1721856420 | 67.388279 | 0 | 0.00 | 67.388279 | 67.388279 | 67.388279 | 0 |
| 1721770020 | 67.388279 | 0 | 0.00 | 67.388279 | 67.388279 | 67.388279 | 0 |
| 1721683620 | 67.388279 | 0 | 0.00 | 67.388279 | 67.388279 | 67.388279 | 0 |
| 1721424420 | 67.388279 | 0 | 0.00 | 67.388279 | 67.388279 | 67.388279 | 0 |
| 1721338020 | 67.388279 | 0 | 0.00 | 67.388279 | 67.388279 | 67.388279 | 0 |
| 1721251620 | 67.388279 | 0 | 0.00 | 67.388279 | 67.388279 | 67.388279 | 0 |
| 1721165220 | 67.388279 | 0 | 0.00 | 67.388279 | 67.388279 | 67.388279 | 0 |
| 1721078820 | 67.388279 | 0 | 0.00 | 67.388279 | 67.388279 | 67.388279 | 0 |
| 1720819620 | 67.388279 | 0 | 0.00 | 67.388279 | 67.388279 | 67.388279 | 0 |
| 1720733220 | 67.388279 | 0 | 0.00 | 67.388279 | 67.388279 | 67.388279 | 0 |
| 1720646820 | 67.388279 | 0 | 0.00 | 67.388279 | 67.388279 | 67.388279 | 0 |
| 1720560420 | 67.388279 | 0 | 0.00 | 67.388279 | 67.388279 | 67.388279 | 0 |
| 1720474020 | 67.388279 | 0 | 0.00 | 67.388279 | 67.388279 | 67.388279 | 0 |
| 1720214820 | 67.388279 | 0 | 0.00 | 67.388279 | 67.388279 | 67.388279 | 0 |
| 1720042020 | 67.388279 | 0 | 0.00 | 67.388279 | 67.388279 | 67.388279 | 0 |
| 1719955620 | 67.388279 | 0 | 0.00 | 67.388279 | 67.388279 | 67.388279 | 0 |
| 1719869220 | 67.388279 | 0 | 0.00 | 67.388279 | 67.388279 | 67.388279 | 0 |
| 1719610020 | 67.388279 | 0 | 0.00 | 67.388279 | 67.388279 | 67.388279 | 0 |
| 1719523620 | 67.388279 | 0 | 0.00 | 67.388279 | 67.388279 | 67.388279 | 0 |
| 1719437220 | 67.388279 | 0 | 0.00 | 67.388279 | 67.388279 | 67.388279 | 0 |
| 1719350820 | 67.388279 | 0 | 0.00 | 67.388279 | 67.388279 | 67.388279 | 0 |
| 1719264420 | 67.388279 | 0 | 0.00 | 67.388279 | 67.388279 | 67.388279 | 0 |
| 1719005220 | 67.388279 | -6.93 | -9.33 | 67.388279 | 67.388279 | 67.388279 | 13592 |
| 1718918940 | 74.322355 | 0 | 0.00 | 74.322355 | 74.322355 | 74.322355 | 0 |
| 1718746140 | 74.322355 | 0 | 0.00 | 74.322355 | 74.322355 | 74.322355 | 0 |
| 1718659740 | 74.322355 | 0 | 0.00 | 74.322355 | 74.322355 | 74.322355 | 0 |
| 1718400540 | 74.322355 | 0 | 0.00 | 74.322355 | 74.322355 | 74.322355 | 0 |
| 1718314140 | 74.322355 | 0 | 0.00 | 74.322355 | 74.322355 | 74.322355 | 0 |
| 1718227740 | 74.322355 | 0 | 0.00 | 74.322355 | 74.322355 | 74.322355 | 0 |
| 1718141340 | 74.322355 | 0.46 | 0.63 | 74.322355 | 74.322355 | 74.322355 | 13483 |
| 1718055000 | 73.8599 | 0 | 0.00 | 73.8599 | 73.8599 | 73.8599 | 0 |
| 1717795800 | 73.8599 | 0 | 0.00 | 72.448284 | 73.8599 | 72.448284 | 14050 |
| 1717709400 | 73.8599 | 0 | 0.00 | 73.8599 | 73.8599 | 73.8599 | 2 |
| 1717622760 | 73.8599 | 0 | 0.00 | 73.8599 | 73.8599 | 73.8599 | 0 |
| 1717536360 | 73.8599 | -9.08 | -10.94 | 73.8599 | 73.8599 | 72.901524 | 19825 |
| 1717450140 | 82.935 | 0 | 0.00 | 82.935 | 82.935 | 82.935 | 0 |
| 1717190940 | 82.935 | 0 | 0.00 | 82.935 | 82.935 | 82.935 | 0 |
| 1717104540 | 82.935 | 0 | 0.00 | 82.935 | 82.935 | 82.935 | 0 |
| 1717018140 | 82.935 | 0 | 0.00 | 82.935 | 82.935 | 82.935 | 0 |
| 1716931740 | 82.935 | -8.07 | -8.86 | 82.935 | 82.935 | 82.935 | 281 |
| 1716586140 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1716499740 | 91 | 5.36 | 6.25 | 91.293553 | 91.293553 | 88.88 | 67980 |
| 1716413340 | 85.644234 | 0 | 0.00 | 85.644234 | 85.644234 | 85.644234 | 0 |
| 1716326940 | 85.644234 | 15.64 | 22.35 | 85.644234 | 85.644234 | 85.644234 | 33300 |
| 1716240600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1715981400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1715895000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1715808600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1715722200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1715635800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1715376600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1715290200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1715203800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1715117400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1715031000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1714771800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1714685400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1714599000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1714512600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1714397400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
