Touchstone Exploration (PK) Historical Data - PBEGF

Company Name	Stock Ticker Symbol	Market	Type
Touchstone Exploration Inc (PK)	PBEGF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0049	1.00%	0.4951	16:17:22

Open Price	Low Price	High Price	Close Price	Prev Close
0.5042	0.487	0.5042	0.4951	0.4902

PBEGF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.5286	0.5297	0.4722	0.5080451	31,374	-0.0335	-6.34%
1 Month	0.6147	0.679	0.4722	0.543641	20,858	-0.1196	-19.46%
3 Months	0.61715	0.6845	0.4722	0.607396	20,936	-0.12205	-19.78%
6 Months	0.765	0.825	0.4722	0.6156278	61,380	-0.2699	-35.28%
1 Year	0.75285	1.15	0.4722	0.7152639	53,954	-0.25775	-34.24%
3 Years	1.44	2.13	0.4722	0.9268354	37,268	-0.9449	-65.62%
5 Years	0.2216	2.38	0.097	0.8239393	54,256	0.2735	123.42%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.4951	0.0049	1.00%	0.5042	0.5042	0.487	42,947
May 02 2024	0.4902	-0.0085	-1.70%	0.50	0.50	0.4874	24,300
May 01 2024	0.4987	-0.0113	-2.22%	0.4987	0.4987	0.4987	2,415
Apr 30 2024	0.51	-0.0197	-3.72%	0.5138	0.5138	0.4722	119,357
Apr 29 2024	0.5297	0.0011	0.21%	0.5297	0.5297	0.5297	800
Apr 26 2024	0.5286	-0.0014	-0.26%	0.5286	0.5286	0.5286	10,000
Apr 25 2024	0.53	-0.01	-1.85%	0.54	0.54	0.53	4,877
Apr 24 2024	0.54	0.00	0.00%	0.53	0.54	0.53	4,000
Apr 23 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
Apr 22 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
Apr 19 2024	0.54	-0.0135	-2.44%	0.54	0.54	0.54	6,000
Apr 18 2024	0.5535	0.0103	1.90%	0.55	0.567	0.5433	19,078
Apr 17 2024	0.5432	0.00	0.00%	0.5432	0.5432	0.5432	0
Apr 16 2024	0.5432	-0.0068	-1.24%	0.5432	0.5432	0.5432	10,035
Apr 15 2024	0.55	0.00	0.00%	0.5397	0.55	0.5397	4,990
Apr 12 2024	0.55	-0.04	-6.78%	0.56	0.56	0.55	14,210
Apr 11 2024	0.59	0.01	1.72%	0.58	0.59	0.5776	13,030
Apr 10 2024	0.58	-0.0373	-6.04%	0.58	0.58	0.58	2,000
Apr 09 2024	0.6173	0.0379	6.54%	0.6173	0.6173	0.6173	500
Apr 08 2024	0.5794	-0.0056	-0.96%	0.679	0.679	0.5794	45,287
Apr 05 2024	0.585	-0.039	-6.25%	0.6147	0.6147	0.585	73,700