Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 500 |
|
|||||
| News | - | ||||||
| Day High | 0.21 | Low High |
|||||
| Day Low | 0.21 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Total Telecom Inc (PK) | TTLTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 0.96% | 0.21 | 13:02:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.21 | 0.21 | 0.21 | 0.21 | 0.208 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 500 | $ 0.21 | $ 105 | - | 0.20 - 0.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:02:32 | 500 | $ 0.21 | USD |
Total Telecom (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TTLTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2105 | 0.2105 | 0.208 | 0.208 | 2,000 | -0.0005 | -0.24% |
| 1 Month | 0.2067 | 0.2105 | 0.20 | 0.2032098 | 1,672 | 0.0033 | 1.60% |
| 3 Months | 0.23 | 0.23 | 0.20 | 0.2146929 | 1,664 | -0.02 | -8.70% |
| 6 Months | 0.305 | 0.351 | 0.20 | 0.2750034 | 7,233 | -0.095 | -31.15% |
| 1 Year | 0.27 | 0.40 | 0.20 | 0.3056698 | 10,619 | -0.06 | -22.22% |
| 3 Years | 0.112 | 0.40 | 0.09 | 0.2002826 | 16,352 | 0.098 | 87.50% |
| 5 Years | 0.095 | 0.40 | 0.04791 | 0.147547 | 15,246 | 0.115 | 121.05% |
