Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Total Energy Services Inc (PK) | TOTZF | OTCMarkets | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0479 | 0.68% | 7.05 | 16:17:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.0932 | 7.05 | 7.0932 | 7.05 | 7.0021 |
TOTZF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TOTZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 7.05 | 0.05 | 0.68% | 7.0932 | 7.0932 | 7.05 | 403 |
| May 02 2024 | 7.0021 | -0.50 | -6.64% | 7.06 | 7.06 | 7.0021 | 8,126 |
| May 01 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| Apr 30 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| Apr 29 2024 | 7.50 | 0.11 | 1.42% | 7.50 | 7.50 | 7.50 | 585 |
| Apr 26 2024 | 7.395 | 0.16 | 2.21% | 7.3737 | 7.395 | 7.3737 | 1,213 |
| Apr 25 2024 | 7.235 | 0.00 | 0.00% | 7.235 | 7.235 | 7.235 | 0 |
| Apr 24 2024 | 7.235 | 0.21 | 2.92% | 7.235 | 7.235 | 7.235 | 360 |
| Apr 23 2024 | 7.03 | 0.00 | -0.04% | 7.03 | 7.03 | 7.03 | 902 |
| Apr 22 2024 | 7.0325 | -0.13 | -1.78% | 7.0325 | 7.0325 | 7.0325 | 108 |
| Apr 19 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 7.16 | 0 |
| Apr 18 2024 | 7.16 | -0.22 | -2.98% | 7.1688 | 7.1688 | 7.16 | 488 |
| Apr 17 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 0 |
| Apr 16 2024 | 7.38 | 0.19 | 2.64% | 7.24 | 7.38 | 7.24 | 1,917 |
| Apr 15 2024 | 7.19 | -0.66 | -8.41% | 7.83 | 7.83 | 7.19 | 1,722 |
| Apr 12 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
| Apr 11 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
| Apr 10 2024 | 7.85 | 0.02 | 0.26% | 7.85 | 7.85 | 7.85 | 846 |
| Apr 09 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 7.83 | 0 |
| Apr 08 2024 | 7.83 | 0.05 | 0.64% | 7.88 | 7.92 | 7.83 | 3,625 |
| Apr 05 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0 |
| Apr 04 2024 | 7.78 | -0.03 | -0.38% | 7.845 | 7.88 | 7.78 | 8,350 |
