Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Torex Gold Resources Inc (PK) | TORXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.014 | 0.10% | 14.56 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.85 | 14.48 | 14.85 | 14.56 | 14.546 |
TORXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.41 | 15.02 | 13.87 | 14.41 | 29,321 | 0.15 | 1.04% |
| 1 Month | 14.44 | 15.30 | 13.75 | 14.41 | 36,490 | 0.12 | 0.83% |
| 3 Months | 10.18 | 15.30 | 9.46 | 12.49 | 42,177 | 4.38 | 43.03% |
| 6 Months | 9.70 | 15.30 | 9.00 | 11.51 | 39,532 | 4.86 | 50.10% |
| 1 Year | 16.00 | 19.00 | 9.00 | 12.08 | 33,550 | -1.44 | -9.00% |
| 3 Years | 13.30 | 19.00 | 5.75 | 11.45 | 31,676 | 1.26 | 9.47% |
| 5 Years | 9.825 | 19.45 | 5.75 | 12.60 | 37,272 | 4.74 | 48.19% |
TORXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 14.56 | 0.01 | 0.10% | 14.85 | 14.85 | 14.48 | 13,359 |
| Apr 25 2024 | 14.546 | 0.33 | 2.29% | 14.00 | 14.623 | 14.00 | 12,598 |
| Apr 24 2024 | 14.22 | -0.09 | -0.63% | 14.18 | 14.22 | 14.13 | 13,037 |
| Apr 23 2024 | 14.3101 | 0.06 | 0.39% | 14.1498 | 14.4988 | 14.1288 | 41,390 |
| Apr 22 2024 | 14.254 | -0.54 | -3.62% | 13.87 | 14.75 | 13.87 | 48,278 |
| Apr 19 2024 | 14.79 | 0.36 | 2.49% | 14.41 | 15.02 | 14.41 | 31,304 |
| Apr 18 2024 | 14.43 | 0.12 | 0.84% | 14.30 | 14.467 | 14.24 | 21,633 |
| Apr 17 2024 | 14.31 | 0.20 | 1.42% | 14.15 | 14.60 | 14.15 | 47,333 |
| Apr 16 2024 | 14.11 | -0.04 | -0.27% | 13.9025 | 14.238 | 13.76 | 29,538 |
| Apr 15 2024 | 14.148 | 0.01 | 0.06% | 14.0562 | 14.25 | 13.75 | 40,965 |
| Apr 12 2024 | 14.14 | -0.24 | -1.67% | 14.20 | 15.15 | 14.05 | 110,306 |
| Apr 11 2024 | 14.38 | 0.06 | 0.39% | 14.50 | 14.50 | 14.053 | 22,787 |
| Apr 10 2024 | 14.324 | -0.44 | -2.95% | 14.2916 | 14.74 | 14.10 | 33,229 |
| Apr 09 2024 | 14.7599 | -0.05 | -0.34% | 15.00 | 15.00 | 14.59 | 58,075 |
| Apr 08 2024 | 14.81 | 0.22 | 1.48% | 14.60 | 14.81 | 14.35 | 38,797 |
| Apr 05 2024 | 14.5941 | 0.16 | 1.14% | 14.3582 | 14.96 | 14.09 | 21,197 |
| Apr 04 2024 | 14.43 | -0.50 | -3.35% | 14.83 | 14.895 | 14.43 | 35,153 |
| Apr 03 2024 | 14.93 | 0.50 | 3.48% | 15.30 | 15.30 | 14.48 | 20,298 |
| Apr 02 2024 | 14.4282 | -0.05 | -0.36% | 14.52 | 14.52 | 14.145 | 24,287 |
| Apr 01 2024 | 14.48 | -0.27 | -1.83% | 14.44 | 15.00 | 14.26 | 43,103 |
| Mar 28 2024 | 14.75 | 0.68 | 4.83% | 13.95 | 14.848 | 13.95 | 29,028 |
| Mar 27 2024 | 14.07 | 0.79 | 5.95% | 13.5675 | 14.13 | 13.5675 | 15,788 |
