Toppan Holdings Inc (PK) (TOPPY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 13.96 | -0.2 | -1.44 | 13.96 | 13.96 | 13.96 | 351 |
| 1721251320 | 14.164 | -0.12 | -0.81 | 14.164 | 14.164 | 14.164 | 209 |
| 1721165340 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
| 1721078940 | 14.28 | 0.02 | 0.14 | 14.28 | 14.28 | 14.28 | 408 |
| 1720819200 | 14.26 | 0.39 | 2.81 | 14.26 | 14.26 | 14.26 | 403 |
| 1720733280 | 13.87 | 0 | 0.00 | 13.87 | 13.87 | 13.87 | 0 |
| 1720646880 | 13.87 | 0.25 | 1.84 | 13.87 | 13.87 | 13.87 | 2835 |
| 1720560540 | 13.62 | -0.83 | -5.74 | 13.62 | 13.62 | 13.62 | 810 |
| 1720473600 | 14.45 | 0.05 | 0.35 | 14.45 | 14.45 | 14.45 | 387 |
| 1720214640 | 14.4 | 0.47 | 3.37 | 14.4 | 14.4 | 14.4 | 247 |
| 1720041000 | 13.93 | -0.11 | -0.78 | 13.93 | 13.93 | 13.93 | 454 |
| 1719955620 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1719869220 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1719610020 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1719523620 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1719437220 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1719350820 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1719264420 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1719005220 | 14.04 | 0.02 | 0.14 | 14.04 | 14.04 | 14.04 | 874 |
| 1718918640 | 14.02 | -0.57 | -3.91 | 13.62 | 14.5 | 13.62 | 2441 |
| 1718746140 | 14.59 | 0.08 | 0.55 | 14.59 | 14.59 | 14.59 | 674 |
| 1718659680 | 14.51 | -0.3 | -2.03 | 14.51 | 14.51 | 14.51 | 236 |
| 1718400300 | 14.81 | 0.31 | 2.14 | 14.5 | 14.81 | 14.5 | 708 |
| 1718314140 | 14.5 | 0.3 | 2.11 | 14.5 | 14.5 | 14.5 | 341 |
| 1718227380 | 14.2 | 0.04 | 0.28 | 14.15 | 14.2 | 14.15 | 1088 |
| 1718141340 | 14.16 | 0.75 | 5.59 | 14.16 | 14.16 | 14.16 | 487 |
| 1718054880 | 13.41 | 0.34 | 2.60 | 13.81 | 13.81 | 13.41 | 1594 |
| 1717795800 | 13.07 | -0.13 | -0.95 | 13.65 | 13.65 | 13.07 | 7010 |
| 1717709400 | 13.195 | 0.46 | 3.57 | 13.195 | 13.195 | 13.195 | 317 |
| 1717622460 | 12.74 | 0.18 | 1.43 | 12.74 | 12.74 | 12.74 | 268 |
| 1717536420 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1717450020 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1717190820 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1717104420 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1717018020 | 12.56 | -0.39 | -2.99 | 12.56 | 12.56 | 12.56 | 445 |
| 1716931740 | 12.947 | 0 | 0.00 | 12.947 | 12.947 | 12.947 | 0 |
| 1716586140 | 12.947 | 0 | 0.00 | 12.947 | 12.947 | 12.947 | 0 |
| 1716499740 | 12.947 | 0.29 | 2.29 | 12.947 | 12.947 | 12.947 | 205 |
| 1716412800 | 12.657 | 0.53 | 4.40 | 12.657 | 12.657 | 12.657 | 447 |
| 1716326580 | 12.1235 | 0 | 0.00 | 12.1235 | 12.1235 | 12.1235 | 0 |
| 1716240180 | 12.1235 | -0.33 | -2.62 | 12.1235 | 12.1235 | 12.1235 | 609 |
| 1715981340 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1715894940 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1715808540 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1715722140 | 12.45 | -1.32 | -9.59 | 12.45 | 12.45 | 12.45 | 137 |
| 1715635200 | 13.771 | 2.09 | 17.90 | 13.771 | 13.771 | 13.771 | 4282 |
| 1715376000 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1715289600 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1715203200 | 11.68 | -0.26 | -2.18 | 11.68 | 11.68 | 11.68 | 344 |
| 1715117340 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1715030940 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1714771740 | 11.94 | 0.14 | 1.19 | 11.965 | 12.1625 | 11.776 | 3035 |
| 1714685400 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1714599000 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1714512600 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 183 |
| 1714425720 | 11.8 | -0.04 | -0.34 | 11.8 | 11.8 | 11.8 | 819 |
| 1714166580 | 11.84 | -0.1 | -0.85 | 11.84 | 11.84 | 11.84 | 505 |
| 1714080300 | 11.942 | 0.17 | 1.46 | 11.942 | 11.942 | 11.942 | 352 |
| 1713994140 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1713907740 | 11.77 | -0.01 | -0.04 | 11.77 | 11.77 | 11.77 | 834 |
| 1713792600 | 11.775 | 0 | 0.00 | 11.775 | 11.775 | 11.775 | 0 |
| 1713533400 | 11.775 | 0 | 0.00 | 11.775 | 11.775 | 11.775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
