ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,976.00
      3.69%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.51
      3.75%
      Bitcoin
      64,726.76
      -2.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Toppan Holdings Inc (PK) (TONPF)

      7. Toppan Holdings Inc (PK) (TONPF) Historical

      Toppan Holdings Inc (PK)

      Toppan Holdings Inc (PK) (TONPF)

      USOTC
      28.22
      0.00
      (0.00%)
      Closed July 31 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40028.2228.2228.2220028.22CS
      120028.2228.2228.2220028.22CS
      261.7756.7120438646226.44528.2225.6820026.90994157CS
      526.1327.750113173422.0928.5322.07856226.34428699CS
      15610.966163.557224743417.253928.5315.12527117.35632913CS
      2609.593751.506203593818.626328.5313.18271030816.18243898CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172237494028.2200.0028.2228.2228.220
      172228854028.2200.0028.2228.2228.220
      172202934028.2200.0028.2228.2228.220
      172194294028.2200.0028.2228.2228.220
      172185654028.2200.0028.2228.2228.220
      172177014028.2200.0028.2228.2228.220
      172168374028.2200.0028.2228.2228.220
      172142454028.2200.0028.2228.2228.220
      172133814028.2200.0028.2228.2228.220
      172125174028.2200.0028.2228.2228.220
      172116534028.2200.0028.2228.2228.220
      172107894028.2200.0028.2228.2228.220
      172081974028.2200.0028.2228.2228.220
      172073334028.2200.0028.2228.2228.220
      172064694028.2200.0028.2228.2228.220
      172056054028.222.549.8928.2228.2228.22200
      172047420025.6800.0025.6825.6825.680
      172021500025.6800.0025.6825.6825.680
      172004220025.6800.0025.6825.6825.680
      171995580025.6800.0025.6825.6825.680
      171986940025.6800.0025.6825.6825.680
      171961020025.6800.0025.6825.6825.680
      171952380025.6800.0025.6825.6825.680
      171943740025.6800.0025.6825.6825.680
      171935100025.6800.0025.6825.6825.680
      171926460025.6800.0025.6825.6825.680
      171900540025.6800.0025.6825.6825.680
      171891900025.6800.0025.6825.6825.680
      171874620025.6800.0025.6825.6825.680
      171865980025.6800.0025.6825.6825.680
      171840060025.6800.0025.6825.6825.680
      171831420025.6800.0025.6825.6825.680
      171822780025.6800.0025.6825.6825.680
      171814140025.6800.0025.6825.6825.680
      171805500025.6800.0025.6825.6825.680
      171779580025.6800.0025.6825.6825.680
      171770940025.6800.0025.6825.6825.680
      171762300025.6800.0025.6825.6825.680
      171753660025.6800.0025.6825.6825.680
      171745020025.6800.0025.6825.6825.680
      171719100025.6800.0025.6825.6825.680
      171710460025.6800.0025.6825.6825.680
      171701820025.6800.0025.6825.6825.680
      171693180025.6800.0025.6825.6825.680
      171658620025.6800.0025.6825.6825.680
      171649980025.6800.0025.6825.6825.680
      171641340025.6800.0025.6825.6825.680
      171632700025.6800.0025.6825.6825.680
      171624060025.6800.0025.6825.6825.680
      171598140025.6800.0025.6825.6825.680
      171589500025.6800.0025.6825.6825.680
      171580860025.6800.0025.6825.6825.680
      171572220025.6800.0025.6825.6825.680
      171563580025.6800.0025.6825.6825.680
      171537660025.6800.0025.6825.6825.680
      171529020025.6800.0025.6825.6825.680
      171520380025.6800.0025.6825.6825.680
      171511740025.6800.0025.6825.6825.680
      171503100025.6800.0025.6825.6825.680
      171477180025.6800.0025.6825.6825.680
      171468540025.6800.0025.6825.6825.680
      171459900025.6800.0025.6825.6825.680

      Your Recent History

      USOTC
      TONPF
      Toppan (PK)
      Delayed Upgrade Clock