Volume | 61,035 |
|
|||||
News | - | ||||||
Day High | 0.005 | Low High |
|||||
Day Low | 0.0041 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tonogold Resources Inc (PK) | TNGL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.005 | 0.0041 | 0.005 | 0.0041 | 0.00475 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 61,035 | $ 0.004251 | $ 259 | - | 0.0014 - 0.01 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:43:13 | 26,035 | $ 0.0041 | USD |
Tonogold Resources (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TNGL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0037 | 0.0059 | 0.00365 | 0.0048584 | 656,792 | 0.0004 | 10.81% |
1 Month | 0.0029 | 0.0059 | 0.0026 | 0.0037109 | 590,382 | 0.0012 | 41.38% |
3 Months | 0.00308 | 0.0059 | 0.0018 | 0.0034782 | 332,274 | 0.00102 | 33.12% |
6 Months | 0.0025 | 0.0059 | 0.0014 | 0.0027585 | 532,956 | 0.0016 | 64.00% |
1 Year | 0.0075 | 0.01 | 0.0014 | 0.0035018 | 346,353 | -0.0034 | -45.33% |
3 Years | 0.19 | 0.22 | 0.0014 | 0.0485629 | 263,079 | -0.1859 | -97.84% |
5 Years | 0.22 | 0.55 | 0.0014 | 0.0866176 | 182,445 | -0.2159 | -98.14% |