Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tokyo Tatemono Company Ltd (PK) | TYTMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.96 | 16:01:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.96 | 15.96 |
TYTMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 15.96 | 15.96 | 15.96 | 15.96 | 100 | 0.00 | 0.00% |
| 3 Months | 15.96 | 15.96 | 15.96 | 15.96 | 100 | 0.00 | 0.00% |
| 6 Months | 15.96 | 15.96 | 15.96 | 15.96 | 100 | 0.00 | 0.00% |
| 1 Year | 12.505 | 15.96 | 12.505 | 13.37 | 199 | 3.46 | 27.63% |
| 3 Years | 15.27 | 15.96 | 12.27 | 13.99 | 1,499 | 0.69 | 4.52% |
| 5 Years | 11.77 | 15.96 | 7.98 | 13.51 | 1,710 | 4.19 | 35.60% |
TYTMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 15.96 | 0.00 | 0.00% | 15.96 | 15.96 | 15.96 | 0 |
| May 02 2024 | 15.96 | 0.00 | 0.00% | 15.96 | 15.96 | 15.96 | 0 |
| May 01 2024 | 15.96 | 0.00 | 0.00% | 15.96 | 15.96 | 15.96 | 0 |
| Apr 30 2024 | 15.96 | 0.00 | 0.00% | 15.96 | 15.96 | 15.96 | 0 |
| Apr 29 2024 | 15.96 | 0.00 | 0.00% | 15.96 | 15.96 | 15.96 | 0 |
| Apr 26 2024 | 15.96 | 0.00 | 0.00% | 15.96 | 15.96 | 15.96 | 0 |
