TipMeFast Inc (PK) (TMEF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 4.87804878049 | 2.05 | 2.15 | 2.05 | 425 | 2.05 | CS |
| 4 | 0.1 | 4.87804878049 | 2.05 | 2.15 | 2.05 | 425 | 2.05 | CS |
| 12 | 0.1 | 4.87804878049 | 2.05 | 2.15 | 2.05 | 425 | 2.05 | CS |
| 26 | 0.1 | 4.87804878049 | 2.05 | 2.15 | 2.05 | 425 | 2.05 | CS |
| 52 | 0.1 | 4.87804878049 | 2.05 | 2.15 | 2.05 | 425 | 2.05 | CS |
| 156 | 0.1 | 4.87804878049 | 2.05 | 2.15 | 2.05 | 425 | 2.05 | CS |
| 260 | 0.1 | 4.87804878049 | 2.05 | 2.15 | 2.05 | 425 | 2.05 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288180 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
