Tiemco Company Ltd (GM) (TIEMF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.398519 | -7.66601026177 | 5.198519 | 5.198519 | 4.8 | 840 | 4.92809539 | CS |
| 26 | 0.1227 | 2.6233083189 | 4.6773 | 5.198519 | 4.6773 | 533 | 4.95278416 | CS |
| 52 | -0.0109 | -0.226568833274 | 4.8109 | 5.198519 | 4.6773 | 435 | 4.95919938 | CS |
| 156 | -1.627933 | -25.3259173672 | 6.427933 | 6.91 | 4.6773 | 459 | 5.63939221 | CS |
| 260 | -0.6 | -11.1111111111 | 5.4 | 7.2694 | 4.6773 | 581 | 5.55187499 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1719523800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1719437400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1719351000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1719264600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1719005400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1718919000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1718746200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1718659800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1718400600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1718314200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1718227800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1718141400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1718055000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1717795800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1717709400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1717623000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1717536600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1717450200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1717191000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1717104600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1717018200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1716931800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1716586200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1716499800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1716413400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1716327000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1716240600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1715981400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1715895000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1715808600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1715722200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1715635800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1715376600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1715290200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1715203800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1715117400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1715031000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1714771800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1714685400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1714599000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1714512600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1714425780 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1714166580 | 4.8 | -0.4 | -7.67 | 4.8 | 4.8 | 4.8 | 1140 |
| 1714080540 | 5.198519 | 0 | 0.00 | 5.198519 | 5.198519 | 5.198519 | 0 |
| 1713994140 | 5.198519 | 0 | 0.00 | 5.198519 | 5.198519 | 5.198519 | 0 |
| 1713907740 | 5.198519 | 0 | 0.00 | 5.198519 | 5.198519 | 5.198519 | 0 |
| 1713821340 | 5.198519 | 0 | 0.00 | 5.198519 | 5.198519 | 5.198519 | 0 |
| 1713562140 | 5.198519 | 0 | 0.00 | 5.198519 | 5.198519 | 5.198519 | 0 |
| 1713475740 | 5.198519 | 0 | 0.00 | 5.198519 | 5.198519 | 5.198519 | 0 |
| 1713389340 | 5.198519 | 0 | 0.00 | 5.198519 | 5.198519 | 5.198519 | 0 |
| 1713302940 | 5.198519 | 0 | 0.00 | 5.198519 | 5.198519 | 5.198519 | 0 |
| 1713216540 | 5.198519 | 0 | 0.00 | 5.198519 | 5.198519 | 5.198519 | 0 |
| 1712957340 | 5.198519 | 0 | 0.00 | 5.198519 | 5.198519 | 5.198519 | 0 |
| 1712870940 | 5.198519 | 0 | 0.00 | 5.198519 | 5.198519 | 5.198519 | 0 |
| 1712784540 | 5.198519 | 0 | 0.00 | 5.198519 | 5.198519 | 5.198519 | 0 |
| 1712698140 | 5.198519 | 0.05 | 0.94 | 5.198519 | 5.198519 | 5.198519 | 540 |
| 1712583000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1712323800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1712237400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1712151000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1712064600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1711978200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
