Tidewater Inc (QX) (TDGMW)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 113.795 | 0 | 0.00 | 113.795 | 113.795 | 113.795 | 0 |
| 1721683740 | 113.795 | 5.79 | 5.36 | 113.795 | 113.795 | 113.795 | 230 |
| 1721424540 | 108.01 | 0 | 0.00 | 108.01 | 108.01 | 108.01 | 0 |
| 1721338140 | 108.01 | 0 | 0.00 | 108.01 | 108.01 | 108.01 | 0 |
| 1721251740 | 108.01 | 0 | 0.00 | 108.01 | 108.01 | 108.01 | 0 |
| 1721165340 | 108.01 | 0 | 0.00 | 108.01 | 108.01 | 108.01 | 0 |
| 1721078940 | 108.01 | 8.01 | 8.01 | 108.01 | 108.01 | 108.01 | 414 |
| 1720819680 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1720733280 | 100 | 0.5 | 0.50 | 100.5 | 100.5 | 100 | 575 |
| 1720646640 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1720560240 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1720473840 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1720214640 | 99.5 | -0.5 | -0.50 | 100 | 100 | 99.5 | 496 |
| 1720041780 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1719955380 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1719868980 | 100 | -1 | -0.99 | 100 | 100 | 100 | 100 |
| 1719610020 | 101 | 0 | 0.00 | 100 | 101 | 100 | 200 |
| 1719523620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1719437220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1719350820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1719264420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1719005220 | 101 | -3 | -2.88 | 101 | 101 | 101 | 934 |
| 1718918700 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1718745900 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1718659500 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1718400300 | 104 | -9.1 | -8.05 | 110 | 110 | 104 | 300 |
| 1718314140 | 113.1 | 0.09 | 0.08 | 113.1 | 113.1 | 113.1 | 449 |
| 1718227380 | 113.01 | -4.99 | -4.23 | 113 | 115.25 | 113 | 324 |
| 1718141280 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1718054880 | 118 | 7 | 6.31 | 115 | 118 | 113.6 | 1318 |
| 1717795800 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1717709400 | 111 | 0 | 0.00 | 111 | 111 | 111 | 577 |
| 1717622940 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1717536540 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1717450140 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1717190940 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1717104540 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1717018140 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1716931740 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1716586140 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1716499740 | 111 | -4 | -3.48 | 111 | 111 | 111 | 620 |
| 1716413340 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1716326940 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1716240540 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1715981340 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1715894940 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1715808540 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1715722140 | 115 | 4.44 | 4.02 | 115 | 115 | 115 | 100 |
| 1715635200 | 110.56 | -4.45 | -3.87 | 115 | 115 | 110.56 | 1247 |
| 1715376000 | 115.01 | -0.54 | -0.47 | 115.01 | 115.01 | 115.01 | 404 |
| 1715289600 | 115.55 | 0 | 0.00 | 115.55 | 115.55 | 115.55 | 0 |
| 1715203200 | 115.55 | -6.45 | -5.29 | 115.556 | 115.556 | 115.55 | 816 |
| 1715117340 | 122 | 7 | 6.09 | 120 | 122 | 120 | 200 |
| 1715030940 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1714771740 | 115 | 19 | 19.79 | 112 | 115 | 112 | 818 |
| 1714684800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1714598400 | 96 | -5 | -4.95 | 100 | 100 | 96 | 381 |
| 1714512600 | 101 | -3 | -2.88 | 101 | 101 | 101 | 414 |
| 1714425720 | 104 | 1 | 0.97 | 104 | 104 | 104 | 474 |
| 1714166580 | 103 | 4 | 4.04 | 103 | 103 | 103 | 100 |
| 1714080540 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1713994140 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
