Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tianci International Inc (PK) | CIIT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.30 | 08:27:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.30 | 1.30 |
CIIT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.15 | 1.30 | 1.11 | 1.15 | 322 | 0.15 | 13.04% |
| 3 Months | 0.691 | 1.40 | 0.691 | 1.04 | 1,507 | 0.609 | 88.13% |
| 6 Months | 0.682 | 1.40 | 0.65 | 0.9539919 | 1,449 | 0.618 | 90.62% |
| 1 Year | 0.801 | 1.40 | 0.65 | 0.8996275 | 1,341 | 0.499 | 62.30% |
| 3 Years | 1.00 | 3.76 | 0.41 | 1.71 | 2,266 | 0.30 | 30.00% |
| 5 Years | 2.80 | 8.02 | 0.10 | 1.53 | 2,726 | -1.50 | -53.57% |
CIIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| May 01 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| Apr 30 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| Apr 29 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| Apr 26 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| Apr 25 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| Apr 24 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| Apr 23 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| Apr 22 2024 | 1.30 | 0.19 | 17.12% | 1.30 | 1.30 | 1.30 | 100 |
| Apr 19 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
| Apr 18 2024 | 1.11 | -0.19 | -14.62% | 1.25 | 1.25 | 1.11 | 887 |
| Apr 17 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| Apr 16 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| Apr 15 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| Apr 12 2024 | 1.30 | 0.15 | 13.04% | 1.30 | 1.30 | 1.30 | 100 |
| Apr 11 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| Apr 10 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| Apr 09 2024 | 1.15 | -0.25 | -17.86% | 1.15 | 1.15 | 1.15 | 200 |
| Apr 08 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| Apr 05 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| Apr 04 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| Apr 03 2024 | 1.40 | 0.20 | 16.67% | 1.40 | 1.40 | 1.40 | 350 |
