Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Thyssenkrupp AG (PK) | TKAMY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.285 | 5.95% | 5.075 | 16:01:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.22 | 5.06 | 5.22 | 5.075 | 4.79 |
TKAMY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TKAMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.075 | 0.29 | 5.95% | 5.22 | 5.22 | 5.06 | 14,181 |
| Apr 25 2024 | 4.79 | -0.03 | -0.62% | 4.78 | 4.80 | 4.745 | 10,636 |
| Apr 24 2024 | 4.82 | -0.01 | -0.21% | 4.84 | 4.85 | 4.82 | 8,843 |
| Apr 23 2024 | 4.83 | -0.02 | -0.31% | 4.862 | 4.862 | 4.78 | 3,533 |
| Apr 22 2024 | 4.845 | -0.05 | -0.92% | 4.83 | 4.85 | 4.825 | 10,668 |
| Apr 19 2024 | 4.89 | -0.07 | -1.31% | 4.89 | 4.89 | 4.89 | 359 |
| Apr 18 2024 | 4.955 | -0.03 | -0.50% | 4.965 | 4.965 | 4.93 | 681 |
| Apr 17 2024 | 4.98 | 0.06 | 1.12% | 4.93 | 4.98 | 4.93 | 3,210 |
| Apr 16 2024 | 4.925 | -0.26 | -4.92% | 5.01 | 5.01 | 4.90 | 10,373 |
| Apr 15 2024 | 5.18 | 0.03 | 0.58% | 5.32 | 5.32 | 5.18 | 5,636 |
| Apr 12 2024 | 5.15 | -0.14 | -2.55% | 5.22 | 5.22 | 5.15 | 3,632 |
| Apr 11 2024 | 5.285 | -0.37 | -6.46% | 5.315 | 5.315 | 5.25 | 6,097 |
| Apr 10 2024 | 5.65 | -0.17 | -2.84% | 5.64 | 5.65 | 5.64 | 1,428 |
| Apr 09 2024 | 5.815 | 0.03 | 0.43% | 5.84 | 5.84 | 5.75 | 3,882 |
| Apr 08 2024 | 5.79 | 0.17 | 3.02% | 5.75 | 5.79 | 5.75 | 2,155 |
| Apr 05 2024 | 5.62 | 0.08 | 1.44% | 5.662 | 5.665 | 5.62 | 4,051 |
| Apr 04 2024 | 5.54 | -0.07 | -1.25% | 5.69 | 5.71 | 5.54 | 7,014 |
| Apr 03 2024 | 5.61 | 0.21 | 3.89% | 5.44 | 5.61 | 5.41 | 29,502 |
| Apr 02 2024 | 5.40 | -0.06 | -1.10% | 5.406 | 5.448 | 5.36 | 49,798 |
| Apr 01 2024 | 5.46 | 0.06 | 1.15% | 5.04 | 5.46 | 5.04 | 14,426 |
| Mar 28 2024 | 5.398 | 0.01 | 0.15% | 5.39 | 5.398 | 5.34 | 17,203 |
