ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,105.37
      -0.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Thunderstruck Resources Ltd (PK) (THURF)

      7. Thunderstruck Resources Ltd (PK) (THURF) Historical

      THURF Thunderstruck Resources Ltd (PK)

      0.06
      0.00 (0.00%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      THURF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Jun 13 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Jun 12 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Jun 11 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Jun 10 2024 0.06 0.00 0.00% 0.06 0.06 0.06 36,000
      Jun 07 2024 0.06 0.00 0.00% 0.06 0.06 0.06 16,666
      Jun 06 2024 0.06 0.00 0.00% 0.06 0.06 0.06 16,666
      Jun 05 2024 0.06 0.0174 40.85% 0.06 0.06 0.06 15,000
      Jun 04 2024 0.0426 0.00 0.00% 0.0426 0.0426 0.0426 0
      Jun 03 2024 0.0426 -0.00373 -8.04% 0.06 0.06 0.0426 21,335
      May 31 2024 0.046325 0.00 0.00% 0.046325 0.046325 0.046325 0
      May 30 2024 0.046325 0.00133 2.94% 0.046325 0.046325 0.046325 2,500
      May 29 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      May 28 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      May 24 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      May 23 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      May 22 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      May 21 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      May 20 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      May 17 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      May 16 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      May 15 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      May 14 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      May 13 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      May 10 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      May 09 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      May 08 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      May 07 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      May 06 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      May 03 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      May 02 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      May 01 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Apr 30 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Apr 29 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Apr 26 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Apr 25 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Apr 24 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Apr 23 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Apr 22 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Apr 19 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Apr 18 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Apr 17 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Apr 16 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Apr 15 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Apr 12 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Apr 11 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Apr 10 2024 0.045 -0.0079 -14.93% 0.045 0.045 0.045 10,000
      Apr 09 2024 0.0529 -0.0002 -0.38% 0.0529 0.0529 0.0529 20,000
      Apr 08 2024 0.0531 0.00 0.00% 0.0531 0.0531 0.0531 0
      Apr 05 2024 0.0531 -0.0049 -8.45% 0.0531 0.0531 0.0531 20,000
      Apr 04 2024 0.058 0.00 0.00% 0.058 0.058 0.058 0
      Apr 03 2024 0.058 0.00 0.00% 0.058 0.058 0.058 0
      Apr 02 2024 0.058 0.00 0.00% 0.058 0.058 0.058 0
      Apr 01 2024 0.058 0.00 0.00% 0.058 0.058 0.058 0
      Mar 28 2024 0.058 0.00 0.00% 0.058 0.058 0.058 0
      Mar 27 2024 0.058 0.00 0.00% 0.058 0.058 0.058 0
      Mar 26 2024 0.058 0.00 0.00% 0.058 0.058 0.058 0
      Mar 25 2024 0.058 0.00 0.00% 0.058 0.058 0.058 0
      Mar 22 2024 0.058 0.0135 30.34% 0.058 0.058 0.058 5,000
      Mar 21 2024 0.0445 0.00 0.00% 0.0445 0.0445 0.0445 0
      Mar 20 2024 0.0445 0.00 0.00% 0.0445 0.0445 0.0445 0
      Mar 19 2024 0.0445 0.00 0.00% 0.0445 0.0445 0.0445 0
      Mar 18 2024 0.0445 0.00 0.00% 0.0445 0.0445 0.0445 0

      Your Recent History

      USOTC
      THURF
      Thunderstruck Resources (PK)
      Delayed Upgrade Clock