Thresher Industries (PK) Historical Data - THRR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Thresher Industries Inc (PK) THRR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0001 0.0001 0.0001 0.0001 0.0001 16:12:24
more quote information »

THRR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000150.00020.00010.000154538,379-0.00005-33.33%
1 Month0.000190.00020.00010.00019961,625,536-0.00009-47.37%
3 Months0.00020.00030.00010.00017881,608,808-0.0001-50.0%
6 Months0.00010.00030.00010.00017661,651,0890.000.0%
1 Year0.00010.00030.00010.00021391,730,6760.000.0%
3 Years0.00010.00050.0000010.00024953,211,4310.000.0%
5 Years0.00010.0010.0000010.00023372,848,9180.000.0%

THRR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 7,333
Apr 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 26,400
Apr 06 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 50,375
Apr 03 2020 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 101,389
Apr 02 2020 0.00015 -0.00002 -9.09% 0.00015 0.00015 0.0001 6,400
Apr 01 2020 0.000165 -0.00004 -17.5% 0.0001 0.000165 0.0001 29,800
Mar 31 2020 0.0002 0.00 0.0% 0.000165 0.0002 0.0001 379,600
Mar 30 2020 0.0002 0.00 0.0% 0.000165 0.0002 0.000165 151,000
Mar 27 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 10,201,361
Mar 26 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 221,634
Mar 25 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 100,340
Mar 24 2020 0.0002 0.00 0.0% 0.00017 0.0002 0.0001 202,300
Mar 23 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 100,128
Mar 20 2020 0.0002 0.00 0.0% 0.00019 0.0002 0.0001 200,210
Mar 19 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 202,100
Mar 18 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 100,400
Mar 17 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 20,126,122
Mar 16 2020 0.0002 0.00003 14.29% 0.00019 0.0002 0.00019 101,000
Mar 13 2020 0.000175 -0.00003 -12.5% 0.0001 0.0002 0.0001 101,832
Mar 12 2020 0.0002 0.00 0.0% 0.00019 0.0002 0.00019 101,000
Mar 11 2020 0.0002 0.00005 33.36% 0.00015 0.0002 0.0001 7,181,638
Mar 10 2020 0.00015 0.00005 50.0% 0.00015 0.00015 0.00015 2,815
Mar 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.