Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ThreeD Capital Inc (QX) | IDKFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00865 | 4.07% | 0.22135 | 16:21:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.215 | 0.2096 | 0.226 | 0.22135 | 0.2127 |
IDKFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2284 | 0.2535 | 0.2096 | 0.2241721 | 31,192 | -0.00705 | -3.09% |
| 1 Month | 0.417 | 0.49 | 0.2096 | 0.2825136 | 35,230 | -0.19565 | -46.92% |
| 3 Months | 0.2917 | 0.6401 | 0.2096 | 0.3489805 | 24,193 | -0.07035 | -24.12% |
| 6 Months | 0.266 | 0.6401 | 0.2096 | 0.3355939 | 16,130 | -0.04465 | -16.79% |
| 1 Year | 0.1828 | 0.6401 | 0.1344 | 0.2971603 | 12,937 | 0.03855 | 21.09% |
| 3 Years | 0.7271 | 1.26 | 0.1344 | 0.6110567 | 20,481 | -0.50575 | -69.56% |
| 5 Years | 0.187 | 1.86 | 0.132 | 0.6898309 | 34,661 | 0.03435 | 18.37% |
IDKFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.22135 | 0.00865 | 4.07% | 0.215 | 0.226 | 0.2096 | 33,223 |
| Apr 30 2024 | 0.2127 | -0.0215 | -9.18% | 0.2377 | 0.2525 | 0.2127 | 28,831 |
| Apr 29 2024 | 0.2342 | 0.0142 | 6.45% | 0.2384 | 0.2535 | 0.2298 | 45,765 |
| Apr 26 2024 | 0.22 | -0.0037 | -1.65% | 0.2385 | 0.2385 | 0.22 | 42,026 |
| Apr 25 2024 | 0.2237 | -0.0034 | -1.50% | 0.226 | 0.2293 | 0.22 | 20,004 |
| Apr 24 2024 | 0.2271 | -0.0045 | -1.94% | 0.2284 | 0.23375 | 0.2246 | 19,335 |
| Apr 23 2024 | 0.2316 | 0.0016 | 0.70% | 0.2301 | 0.257 | 0.2184 | 58,017 |
| Apr 22 2024 | 0.23 | -0.03 | -11.54% | 0.2823 | 0.2823 | 0.225 | 79,872 |
| Apr 19 2024 | 0.26 | -0.0121 | -4.45% | 0.3148 | 0.3148 | 0.26 | 31,045 |
| Apr 18 2024 | 0.2721 | -0.071 | -20.69% | 0.3307 | 0.3365 | 0.27 | 40,675 |
| Apr 17 2024 | 0.3431 | 0.01855 | 5.72% | 0.34905 | 0.3942 | 0.3327 | 46,655 |
| Apr 16 2024 | 0.32455 | 0.06455 | 24.83% | 0.295 | 0.3355 | 0.256 | 48,858 |
| Apr 15 2024 | 0.26 | -0.02822 | -9.79% | 0.357 | 0.357 | 0.2551 | 23,536 |
| Apr 12 2024 | 0.288219 | -0.05768 | -16.68% | 0.3001 | 0.3461 | 0.2859 | 46,394 |
| Apr 11 2024 | 0.3459 | 0.0359 | 11.58% | 0.358 | 0.3667 | 0.30485 | 12,761 |
| Apr 10 2024 | 0.31 | 0.0056 | 1.84% | 0.31325 | 0.31325 | 0.30 | 18,529 |
| Apr 09 2024 | 0.3044 | -0.0432 | -12.43% | 0.379 | 0.3982 | 0.3044 | 34,563 |
| Apr 08 2024 | 0.3476 | -0.0134 | -3.71% | 0.454 | 0.454 | 0.3476 | 27,601 |
| Apr 05 2024 | 0.361 | -0.0235 | -6.11% | 0.363 | 0.408 | 0.3562 | 19,301 |
| Apr 04 2024 | 0.3845 | -0.0419 | -9.83% | 0.46 | 0.46 | 0.376 | 33,068 |
| Apr 03 2024 | 0.4264 | 0.0263 | 6.57% | 0.417 | 0.49 | 0.417 | 27,772 |
| Apr 02 2024 | 0.4001 | -0.0879 | -18.01% | 0.488 | 0.488 | 0.4001 | 21,131 |
