Three VY Copper Corporation (CE) (TVCCF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.004 | 0.004 | 0.004 | 7200 | 0.004 | CS |
| 4 | -0.006 | -60 | 0.01 | 0.013 | 0.004 | 28395 | 0.00892761 | CS |
| 12 | -0.0086 | -68.253968254 | 0.0126 | 0.015 | 0.004 | 16341 | 0.01053443 | CS |
| 26 | -0.0045 | -52.9411764706 | 0.0085 | 0.015 | 0.004 | 15567 | 0.01048837 | CS |
| 52 | -0.015 | -78.9473684211 | 0.019 | 0.022 | 0.004 | 18337 | 0.01276723 | CS |
| 156 | -0.1617 | -97.585998793 | 0.1657 | 0.1933 | 0.004 | 61128 | 0.03886431 | CS |
| 260 | -0.1617 | -97.585998793 | 0.1657 | 0.1933 | 0.004 | 61128 | 0.03886431 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 6067 |
| 1718918880 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718746080 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718659680 | 0.004 | -0.004 | -50.00 | 0.004 | 0.004 | 0.004 | 7200 |
| 1718400180 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718313780 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718227380 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.008 | 11000 |
| 1718141280 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1718054880 | 0.0075 | -0.0005 | -6.25 | 0.007 | 0.0075 | 0.007 | 37877 |
| 1717795800 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1500 |
| 1717709400 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 10060 |
| 1717622460 | 0.008 | -0.002 | -20.00 | 0.009 | 0.009 | 0.0075 | 50999 |
| 1717536360 | 0.01 | -0.003 | -23.08 | 0.01 | 0.01065 | 0.01 | 49457 |
| 1717450140 | 0.013 | 0.003 | 30.00 | 0.013 | 0.013 | 0.013 | 300 |
| 1717190940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 87158 |
| 1717104000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717017600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716931200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716585600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716499200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716412800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2429 |
| 1716326580 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716240180 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 525 |
| 1715980800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715894400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715808000 | 0.01 | -0.005 | -33.33 | 0.01054 | 0.0113 | 0.01 | 9605 |
| 1715722140 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 100450 |
| 1715635200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715376000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5626 |
| 1715289720 | 0.01 | -0.0019 | -15.97 | 0.01 | 0.01 | 0.01 | 500 |
| 1715203740 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1715117340 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1715030940 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1714771740 | 0.0119 | 0.0019 | 19.00 | 0.0119 | 0.0119 | 0.0119 | 2000 |
| 1714685340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 350 |
| 1714599000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714512600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 51 |
| 1714426020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714166820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714080420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713994020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1713907740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713821340 | 0.01 | 0 | 0.00 | 0.013 | 0.013 | 0.01 | 15225 |
| 1713561900 | 0.01 | 0 | 0.00 | 0.01 | 0.0135 | 0.01 | 10700 |
| 1713475500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1827 |
| 1713389100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8225 |
| 1713302760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713216360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712957160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712870760 | 0.01 | -0.00054 | -5.12 | 0.01 | 0.01 | 0.01 | 2150 |
| 1712784000 | 0.01054 | 0.00015 | 1.44 | 0.01054 | 0.01054 | 0.01054 | 2112 |
| 1712697600 | 0.01039 | 0 | 0.00 | 0.01039 | 0.01039 | 0.01039 | 0 |
| 1712611200 | 0.01039 | 0.00039 | 3.90 | 0.011 | 0.011 | 0.01039 | 50800 |
| 1712352300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712265900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712179500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 495 |
| 1712092980 | 0.01 | -0.0026 | -20.63 | 0.01 | 0.01 | 0.01 | 156 |
| 1712006940 | 0.0126 | 0.0026 | 26.00 | 0.0126 | 0.0126 | 0.0126 | 120 |
| 1711660800 | 0.01 | -0.0026 | -20.63 | 0.0109 | 0.0109 | 0.01 | 667 |
| 1711574580 | 0.0126 | 0.0026 | 26.00 | 0.0126 | 0.0126 | 0.0126 | 300 |
| 1711488540 | 0.01 | -0.00032 | -3.10 | 0.01 | 0.01 | 0.01 | 2861 |
| 1711402080 | 0.01032 | 0 | 0.00 | 0.01032 | 0.01032 | 0.01032 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
