Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Three Sixty Solar Ltd (PK) | VSOLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0012 | -1.72% | 0.0687 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0642 | 0.0481 | 0.0698 | 0.0687 | 0.0699 |
VSOLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.08 | 0.0472 | 0.0695711 | 50,622 | 0.0087 | 14.50% |
| 1 Month | 0.081 | 0.0924 | 0.0472 | 0.0698992 | 46,523 | -0.0123 | -15.19% |
| 3 Months | 0.075 | 0.095 | 0.0472 | 0.0755249 | 39,550 | -0.0063 | -8.40% |
| 6 Months | 0.132 | 0.135 | 0.0472 | 0.0965314 | 57,186 | -0.0633 | -47.95% |
| 1 Year | 0.4749 | 0.70 | 0.0472 | 0.2936007 | 118,716 | -0.4062 | -85.53% |
| 3 Years | 0.225 | 1.00 | 0.0472 | 0.4722541 | 135,104 | -0.1563 | -69.47% |
| 5 Years | 0.225 | 1.00 | 0.0472 | 0.4722541 | 135,104 | -0.1563 | -69.47% |
VSOLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.0687 | -0.0012 | -1.72% | 0.0642 | 0.0698 | 0.0481 | 60,264 |
| Jun 17 2024 | 0.0699 | 0.00613 | 9.60% | 0.0478 | 0.07 | 0.0478 | 86,645 |
| Jun 14 2024 | 0.063775 | 0.00253 | 4.12% | 0.06135 | 0.0745 | 0.0482 | 14,985 |
| Jun 13 2024 | 0.06125 | -0.00975 | -13.73% | 0.08 | 0.08 | 0.0472 | 63,382 |
| Jun 12 2024 | 0.071 | -0.0089 | -11.14% | 0.061 | 0.08 | 0.061 | 36,423 |
| Jun 11 2024 | 0.0799 | 0.0079 | 10.97% | 0.06 | 0.0799 | 0.06 | 51,673 |
| Jun 10 2024 | 0.072 | 0.0054 | 8.11% | 0.072 | 0.072 | 0.06 | 93,995 |
| Jun 07 2024 | 0.0666 | 0.00 | 0.00% | 0.0666 | 0.07 | 0.0666 | 25,820 |
| Jun 06 2024 | 0.0666 | -0.0034 | -4.86% | 0.0603 | 0.08 | 0.0603 | 87,308 |
| Jun 05 2024 | 0.07 | -0.008 | -10.26% | 0.0825 | 0.08575 | 0.067 | 27,533 |
| Jun 04 2024 | 0.078 | 0.0035 | 4.70% | 0.07 | 0.0875 | 0.067 | 43,432 |
| Jun 03 2024 | 0.0745 | -0.0055 | -6.88% | 0.067 | 0.0745 | 0.067 | 12,854 |
| May 31 2024 | 0.08 | 0.002 | 2.56% | 0.078 | 0.08 | 0.0671 | 15,832 |
| May 30 2024 | 0.078 | -0.0019 | -2.38% | 0.07 | 0.089 | 0.07 | 33,551 |
| May 29 2024 | 0.0799 | -0.005 | -5.89% | 0.07 | 0.08 | 0.067 | 7,635 |
| May 28 2024 | 0.0849 | 0.0179 | 26.72% | 0.07 | 0.089 | 0.067 | 2,891 |
| May 24 2024 | 0.067 | -0.003 | -4.29% | 0.075 | 0.09 | 0.067 | 35,391 |
| May 23 2024 | 0.07 | -0.01095 | -13.53% | 0.081 | 0.09 | 0.068 | 29,495 |
| May 22 2024 | 0.08095 | 0.01485 | 22.47% | 0.074 | 0.08095 | 0.074 | 14,176 |
| May 21 2024 | 0.0661 | -0.0129 | -16.33% | 0.081 | 0.0924 | 0.066 | 200,925 |
| May 20 2024 | 0.079 | -0.002 | -2.47% | 0.07625 | 0.095 | 0.0725 | 15,322 |
