Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Third Bench Inc (PK) | THBD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0003 | 14:21:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0004 | 0.0003 | 0.0004 | 0.0003 | 0.0003 |
THBD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 7,436,912 | -0.0001 | -25.00% |
| 1 Month | 0.0004 | 0.0006 | 0.0002 | 0.0003266 | 5,691,490 | -0.0001 | -25.00% |
| 3 Months | 0.0011 | 0.0012 | 0.0002 | 0.0004396 | 4,743,445 | -0.0008 | -72.73% |
| 6 Months | 0.004 | 0.00455 | 0.0002 | 0.0009191 | 3,945,346 | -0.0037 | -92.50% |
| 1 Year | 0.015 | 0.042 | 0.0002 | 0.0012023 | 3,294,411 | -0.0147 | -98.00% |
| 3 Years | 0.015 | 0.042 | 0.0002 | 0.0012023 | 3,294,411 | -0.0147 | -98.00% |
| 5 Years | 0.015 | 0.042 | 0.0002 | 0.0012023 | 3,294,411 | -0.0147 | -98.00% |
THBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0003 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 112,136 |
| Jun 13 2024 | 0.0003 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 23,745 |
| Jun 12 2024 | 0.0003 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 8,001,625 |
| Jun 11 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 1,091,463 |
| Jun 10 2024 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.0004 | 0.0002 | 28,065,853 |
| Jun 07 2024 | 0.0004 | 0.00005 | 14.29% | 0.0004 | 0.0004 | 0.0004 | 1,875 |
| Jun 06 2024 | 0.00035 | 0.00005 | 16.67% | 0.0004 | 0.0004 | 0.00035 | 2,068,683 |
| Jun 05 2024 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.0004 | 0.0003 | 32,476,621 |
| Jun 04 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 12,869,620 |
| Jun 03 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 600 |
| May 31 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.00042 | 0.0004 | 115,400 |
| May 30 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 240 |
| May 29 2024 | 0.0004 | -0.00003 | -5.88% | 0.0003 | 0.0004 | 0.0003 | 21,018 |
| May 28 2024 | 0.000425 | -0.00008 | -15.00% | 0.0004 | 0.00045 | 0.0004 | 775,060 |
| May 24 2024 | 0.0005 | 0.00004 | 8.70% | 0.0004 | 0.0005 | 0.0004 | 413,695 |
| May 23 2024 | 0.00046 | 0.00006 | 15.00% | 0.0005 | 0.0005 | 0.00045 | 600,434 |
| May 22 2024 | 0.0004 | -0.0001 | -20.00% | 0.00045 | 0.0005 | 0.0004 | 452,960 |
| May 21 2024 | 0.0005 | 0.0002 | 66.72% | 0.0004 | 0.0006 | 0.00035 | 5,405,375 |
| May 20 2024 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.0004 | 0.0003 | 15,049,883 |
| May 17 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 704,167 |
