Thedirectory.com, Inc. (PN) Historical Data - SEEK

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Thedirectory.com, Inc. (PN) SEEK Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0001 - - - 0.0001 02:05:10
more quote information »

SEEK Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--

SEEK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 14 20180.00010.000.00%0.00010.00010
Aug 13 20180.00010.000.00%0.00010.00010
Aug 10 20180.00010.000.00%0.00010.0001129,300
Aug 09 20180.00010.000.00%0.00010.00010
Aug 08 20180.00010.000.00%0.000010.00011,450,000
Aug 07 20180.00010.000.00%0.000010.0001650,000
Aug 06 20180.00010.000.00%0.00010.0001546,789
Aug 03 20180.00010.000.00%0.00010.00010
Aug 02 20180.00010.000.00%0.00010.00010
Aug 01 20180.00010.000.00%0.00010.00010
Jul 31 20180.00010.000.00%0.00010.00010
Jul 30 20180.00010.000.00%0.00010.00010
Jul 27 20180.00010.000.00%0.00010.00010
Jul 26 20180.00010.000.00%0.00010.00014,000,000
Jul 25 20180.00010.000.00%0.00010.0001850,000
Jul 24 20180.00010.000.00%0.00010.00010
Jul 23 20180.00010.000.00%0.00010.0001650,000
Jul 20 20180.00010.000.00%0.00010.00010
Jul 19 20180.00010.000.00%0.00010.00010
Jul 18 20180.00010.000.00%0.00010.00010
Jul 17 20180.00010.000.00%0.00010.00010
Jul 16 20180.00010.000.00%0.00010.00010
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.