Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Graystone Company Inc (PK) | GYST | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.000015 | 0.44% | 0.003415 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.003415 | 0.003415 | 0.003415 | 0.003415 | 0.0034 |
GYST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00464 | 0.00464 | 0.0029 | 0.0029578 | 432,748 | -0.00123 | -26.40% |
| 1 Month | 0.003325 | 0.0057 | 0.0025 | 0.003841 | 265,463 | 0.00009 | 2.71% |
| 3 Months | 0.002775 | 0.0057 | 0.0025 | 0.0035587 | 134,251 | 0.00064 | 23.06% |
| 6 Months | 0.00577 | 0.0063 | 0.0025 | 0.0039222 | 155,890 | -0.00236 | -40.81% |
| 1 Year | 0.0041 | 0.0119 | 0.0016 | 0.0050466 | 300,181 | -0.00069 | -16.71% |
| 3 Years | 0.02315 | 0.0487 | 0.0016 | 0.0209753 | 543,516 | -0.01974 | -85.25% |
| 5 Years | 0.002 | 0.0989 | 0.0012 | 0.0286677 | 847,024 | 0.00142 | 70.75% |
GYST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.003415 | 0.00002 | 0.44% | 0.003415 | 0.003415 | 0.003415 | 3,700 |
| Apr 25 2024 | 0.0034 | 0.0005 | 17.25% | 0.0034 | 0.0034 | 0.0034 | 100,000 |
| Apr 24 2024 | 0.0029 | -0.0018 | -38.30% | 0.00464 | 0.00464 | 0.0029 | 765,496 |
| Apr 23 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
| Apr 22 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
| Apr 19 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
| Apr 18 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
| Apr 17 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
| Apr 16 2024 | 0.0047 | -0.00005 | -1.05% | 0.0043 | 0.0047 | 0.0043 | 94,650 |
| Apr 15 2024 | 0.00475 | 0.00 | 0.00% | 0.00475 | 0.00475 | 0.00475 | 0 |
| Apr 12 2024 | 0.00475 | 0.00 | 0.00% | 0.00475 | 0.00475 | 0.00475 | 0 |
| Apr 11 2024 | 0.00475 | 0.00215 | 82.69% | 0.0025 | 0.0057 | 0.0025 | 960,442 |
| Apr 10 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
| Apr 09 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
| Apr 08 2024 | 0.0026 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0026 | 112,116 |
| Apr 05 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
| Apr 04 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
| Apr 03 2024 | 0.0026 | -0.0009 | -25.71% | 0.0026 | 0.0026 | 0.0026 | 18,000 |
| Apr 02 2024 | 0.0035 | 0.00018 | 5.26% | 0.003 | 0.0035 | 0.0026 | 53,000 |
| Apr 01 2024 | 0.003325 | 0.00009 | 2.62% | 0.003325 | 0.003325 | 0.003325 | 20,001 |
| Mar 28 2024 | 0.00324 | 0.00 | 0.00% | 0.00324 | 0.00324 | 0.00324 | 0 |
| Mar 27 2024 | 0.00324 | 0.00007 | 2.05% | 0.003 | 0.00324 | 0.003 | 2,600 |
