Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 94,650 |
|
|||||
| News | - | ||||||
| Day High | 0.0031 | Low High |
|||||
| Day Low | 0.0031 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Graystone Company Inc (PK) | GYST | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0009 | -22.50% | 0.0031 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.004 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 94,650 | $ 0.0031 | $ 293 | - | 0.0016 - 0.0119 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:30:08 | 94,650 | $ 0.0031 | USD |
Graystone (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GYST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00464 | 0.00464 | 0.0029 | 0.0029609 | 217,549 | -0.00154 | -33.19% |
| 1 Month | 0.003 | 0.0057 | 0.0025 | 0.0038453 | 234,267 | 0.0001 | 3.33% |
| 3 Months | 0.002775 | 0.0057 | 0.0025 | 0.0035586 | 124,480 | 0.00033 | 11.71% |
| 6 Months | 0.00577 | 0.0063 | 0.0025 | 0.003922 | 151,374 | -0.00267 | -46.27% |
| 1 Year | 0.0041 | 0.0119 | 0.0016 | 0.0050465 | 300,190 | -0.001 | -24.39% |
| 3 Years | 0.021 | 0.0487 | 0.0016 | 0.0209695 | 541,388 | -0.0179 | -85.24% |
| 5 Years | 0.002 | 0.0989 | 0.0012 | 0.0287396 | 843,679 | 0.0011 | 55.00% |
