Texas Mineral Resources (QB) Historical Data - TMRC

Company Name	Stock Ticker Symbol	Market	Type
Texas Mineral Resources Corp (QB)	TMRC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.35	07:42:45

Open Price	Low Price	High Price	Close Price	Prev Close
				0.35

TMRC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.38	0.38	0.31	0.3565736	38,671	-0.03	-7.89%
1 Month	0.375	0.395	0.31	0.3735837	41,174	-0.025	-6.67%
3 Months	0.3439	0.4499	0.31	0.3975417	42,284	0.0061	1.77%
6 Months	0.4105	0.61148	0.251	0.3737416	66,899	-0.0605	-14.74%
1 Year	0.92	1.405	0.251	0.6073909	75,214	-0.57	-61.96%
3 Years	2.37	2.70	0.251	1.56	96,055	-2.02	-85.23%
5 Years	0.2101	4.70	0.12	1.55	186,438	0.1399	66.59%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.35	-0.013	-3.58%	0.355	0.363	0.31	68,518
Apr 24 2024	0.363	0.00	0.00%	0.355	0.363	0.355	33,169
Apr 23 2024	0.363	-0.005	-1.36%	0.36	0.363	0.34	34,365
Apr 22 2024	0.368	0.0153	4.34%	0.36	0.368	0.36	15,580
Apr 19 2024	0.3527	-0.0273	-7.18%	0.38	0.38	0.35	41,724
Apr 18 2024	0.38	0.02	5.56%	0.36	0.3898	0.36	8,537
Apr 17 2024	0.36	-0.035	-8.86%	0.38245	0.3899	0.335	34,477
Apr 16 2024	0.395	0.005	1.28%	0.3775	0.395	0.3699	19,930
Apr 15 2024	0.39	-0.005	-1.27%	0.395	0.395	0.38	11,707
Apr 12 2024	0.395	0.00959	2.49%	0.37	0.395	0.3699	23,921
Apr 11 2024	0.385415	0.01542	4.17%	0.368	0.395	0.3508	69,459
Apr 10 2024	0.37	-0.01548	-4.02%	0.381	0.3899	0.362	39,056
Apr 09 2024	0.38548	0.01048	2.79%	0.368	0.3874	0.368	78,059
Apr 08 2024	0.375	0.00	0.00%	0.331	0.375	0.331	29,717
Apr 05 2024	0.375	-0.0046	-1.21%	0.36	0.3765	0.36	47,443
Apr 04 2024	0.3796	0.0031	0.82%	0.3605	0.3797	0.36	58,946
Apr 03 2024	0.3765	-0.0035	-0.92%	0.34	0.3799	0.33	122,929
Apr 02 2024	0.38	0.005	1.33%	0.375	0.38	0.37	14,996
Apr 01 2024	0.375	0.005	1.35%	0.375	0.375	0.3501	29,770
Mar 28 2024	0.37	-0.03	-7.50%	0.40	0.40	0.36	28,558
Mar 27 2024	0.40	0.02	5.26%	0.38	0.40	0.36	17,020
Mar 26 2024	0.38	-0.02	-5.00%	0.40	0.40	0.38	28,145