Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Terumo Corp (PK) | TRUMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.494 | 2.88% | 17.626 | 16:07:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.876 | 16.9084 | 17.876 | 17.626 | 17.132 |
TRUMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.95 | 17.876 | 16.494 | 17.02 | 1,395 | 0.676 | 3.99% |
| 1 Month | 17.85 | 17.876 | 16.106 | 16.87 | 1,618 | -0.224 | -1.25% |
| 3 Months | 17.907 | 19.843 | 16.106 | 17.78 | 1,474 | -0.281 | -1.57% |
| 6 Months | 14.583 | 19.843 | 13.512 | 15.89 | 2,637 | 3.04 | 20.87% |
| 1 Year | 15.418 | 19.843 | 12.482 | 15.01 | 2,488 | 2.21 | 14.32% |
| 3 Years | 19.271 | 25.00 | 12.482 | 15.97 | 3,083 | -1.65 | -8.54% |
| 5 Years | 14.01 | 25.00 | 12.482 | 17.02 | 3,018 | 3.62 | 25.81% |
TRUMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 17.626 | 0.49 | 2.88% | 17.876 | 17.876 | 16.9084 | 5,509 |
| May 03 2024 | 17.132 | 0.06 | 0.37% | 16.938 | 17.65 | 16.938 | 2,864 |
| May 02 2024 | 17.068 | 0.44 | 2.65% | 17.522 | 17.522 | 17.068 | 1,250 |
| May 01 2024 | 16.628 | -0.77 | -4.41% | 16.628 | 16.628 | 16.628 | 557 |
| Apr 30 2024 | 17.396 | 0.90 | 5.47% | 16.794 | 17.404 | 16.794 | 1,131 |
| Apr 29 2024 | 16.494 | 0.17 | 1.05% | 16.95 | 16.954 | 16.494 | 1,174 |
| Apr 26 2024 | 16.322 | -0.08 | -0.51% | 16.106 | 17.092 | 16.106 | 1,498 |
| Apr 25 2024 | 16.406 | -0.38 | -2.29% | 16.406 | 16.964 | 16.406 | 840 |
| Apr 24 2024 | 16.79 | 0.18 | 1.10% | 16.886 | 17.558 | 16.79 | 843 |
| Apr 23 2024 | 16.608 | 0.12 | 0.73% | 16.536 | 17.082 | 16.536 | 5,569 |
| Apr 22 2024 | 16.488 | -0.25 | -1.51% | 16.488 | 16.872 | 16.488 | 1,682 |
| Apr 19 2024 | 16.74 | -0.19 | -1.11% | 16.758 | 16.758 | 16.272 | 1,337 |
| Apr 18 2024 | 16.928 | -0.18 | -1.08% | 16.288 | 16.93 | 16.288 | 1,933 |
| Apr 17 2024 | 17.112 | 0.30 | 1.80% | 16.61 | 17.112 | 16.596 | 1,459 |
| Apr 16 2024 | 16.81 | 0.31 | 1.85% | 17.496 | 17.496 | 16.81 | 1,549 |
| Apr 15 2024 | 16.504 | -0.81 | -4.67% | 17.074 | 17.074 | 16.504 | 1,682 |
| Apr 12 2024 | 17.312 | -0.04 | -0.24% | 16.714 | 17.312 | 16.714 | 2,183 |
| Apr 11 2024 | 17.354 | 0.00 | 0.00% | 17.354 | 17.354 | 17.354 | 0 |
| Apr 10 2024 | 17.354 | -0.40 | -2.28% | 16.878 | 17.354 | 16.878 | 698 |
| Apr 09 2024 | 17.758 | 0.87 | 5.14% | 17.136 | 17.758 | 17.136 | 1,488 |
| Apr 08 2024 | 16.89 | -0.34 | -1.96% | 17.85 | 17.85 | 16.89 | 1,001 |
