Terra Energy Resources (PK) Historical Data - TRRE

Company Name	Stock Ticker Symbol	Market	Type
Terra Energy Resources Ltd (PK)	TRRE	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.015	-37.50%	0.025	17:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.03	0.025	0.03	0.025	0.04

TRRE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.0456	0.025	0.0447428	36,747	-0.02	-44.44%
1 Month	0.045	0.0456	0.025	0.0448212	26,430	-0.02	-44.44%
3 Months	0.0332	0.046	0.025	0.0429816	13,837	-0.0082	-24.70%
6 Months	0.0469	0.047	0.025	0.0419271	9,760	-0.0219	-46.70%
1 Year	0.031	0.058	0.0106	0.030181	24,746	-0.006	-19.35%
3 Years	0.108	0.15	0.007	0.0651772	45,365	-0.083	-76.85%
5 Years	0.0022	0.20	0.002	0.0442715	49,549	0.0228	1,036.36%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.025	-0.015	-37.50%	0.03	0.03	0.025	60,110
May 01 2024	0.04	-0.0056	-12.28%	0.045	0.045	0.04	11,250
Apr 30 2024	0.0456	0.0006	1.33%	0.045	0.0456	0.04	62,243
Apr 29 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 26 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 25 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 24 2024	0.045	0.00	0.00%	0.045	0.045	0.045	10,000
Apr 23 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 22 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 19 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 18 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 17 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 16 2024	0.045	-0.001	-2.17%	0.045	0.045	0.045	22,225
Apr 15 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0
Apr 12 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0
Apr 11 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0
Apr 10 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0
Apr 09 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0
Apr 08 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0
Apr 05 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0
Apr 04 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0
Apr 03 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0