Teras Resources (PK) Historical Data - TRARF

Company Name	Stock Ticker Symbol	Market	Type
Teras Resources Inc (PK)	TRARF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.012	08:21:56

Open Price	Low Price	High Price	Close Price	Prev Close
			0.012	0.012

TRARF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.012	0.012	0.012	0.012	21,000	0.00	0.00%
1 Month	0.0305	0.056	0.012	0.0354708	12,150	-0.0185	-60.66%
3 Months	0.04	0.056	0.011	0.0340416	8,514	-0.028	-70.00%
6 Months	0.0088	0.056	0.0012	0.0152759	18,689	0.0032	36.36%
1 Year	0.01	0.056	0.0012	0.0097907	29,752	0.002	20.00%
3 Years	0.0437	0.056	0.0012	0.01709	45,879	-0.0317	-72.54%
5 Years	0.0446	0.0803	0.0012	0.0335096	36,336	-0.0326	-73.09%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
May 02 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
May 01 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Apr 30 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Apr 29 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Apr 26 2024	0.012	-0.0418	-77.70%	0.012	0.012	0.012	21,000
Apr 25 2024	0.0538	0.00	0.00%	0.0538	0.0538	0.0538	0
Apr 24 2024	0.0538	0.00	0.00%	0.0538	0.0538	0.0538	0
Apr 23 2024	0.0538	0.00	0.00%	0.0538	0.0538	0.0538	0
Apr 22 2024	0.0538	0.00	0.00%	0.0538	0.0538	0.0538	0
Apr 19 2024	0.0538	0.00	0.00%	0.0538	0.0538	0.0538	0
Apr 18 2024	0.0538	0.00	0.00%	0.0538	0.0538	0.0538	0
Apr 17 2024	0.0538	0.00	0.00%	0.0538	0.0538	0.0538	0
Apr 16 2024	0.0538	0.00	0.00%	0.0538	0.0538	0.0538	0
Apr 15 2024	0.0538	0.00	0.00%	0.0538	0.0538	0.0538	0
Apr 12 2024	0.0538	0.00	0.00%	0.0538	0.0538	0.0538	0
Apr 11 2024	0.0538	-0.0022	-3.93%	0.055	0.055	0.0538	22,600
Apr 10 2024	0.056	0.006	12.00%	0.056	0.056	0.056	1,000
Apr 09 2024	0.05	0.00	0.00%	0.0305	0.05	0.0305	4,000
Apr 08 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 05 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0