Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tenet Fintech Group Inc (PK) | PKKFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00153 | -2.39% | 0.062405 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.064 | 0.062405 | 0.064 | 0.062405 | 0.063935 |
PKKFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.082 | 0.0821 | 0.057 | 0.0730624 | 132,339 | -0.0196 | -23.90% |
| 1 Month | 0.0729 | 0.0821 | 0.0559 | 0.0694514 | 80,971 | -0.0105 | -14.40% |
| 3 Months | 0.0871 | 0.099195 | 0.0559 | 0.0785915 | 85,954 | -0.0247 | -28.35% |
| 6 Months | 0.17 | 0.1782 | 0.0559 | 0.1030194 | 90,328 | -0.1076 | -63.29% |
| 1 Year | 0.4786 | 0.5235 | 0.0559 | 0.1538532 | 110,591 | -0.4162 | -86.96% |
| 3 Years | 2.48 | 12.17 | 0.0559 | 2.61 | 125,821 | -2.42 | -97.48% |
| 5 Years | 0.02224 | 12.17 | 0.012 | 2.05 | 169,379 | 0.04017 | 180.60% |
PKKFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.062405 | -0.00153 | -2.39% | 0.064 | 0.064 | 0.062405 | 24,543 |
| Apr 30 2024 | 0.063935 | -0.01252 | -16.37% | 0.0741 | 0.0777 | 0.057 | 88,552 |
| Apr 29 2024 | 0.07645 | 0.00545 | 7.68% | 0.071 | 0.0787 | 0.071 | 177,915 |
| Apr 26 2024 | 0.071 | -0.001 | -1.39% | 0.074 | 0.074 | 0.0671 | 76,799 |
| Apr 25 2024 | 0.072 | -0.0023 | -3.10% | 0.0736 | 0.0736 | 0.0696 | 13,096 |
| Apr 24 2024 | 0.0743 | -0.0047 | -5.95% | 0.082 | 0.0821 | 0.0635 | 305,331 |
| Apr 23 2024 | 0.079 | 0.00674 | 9.33% | 0.061 | 0.0814 | 0.061 | 17,137 |
| Apr 22 2024 | 0.07226 | -0.00244 | -3.27% | 0.0735 | 0.0772 | 0.07226 | 15,334 |
| Apr 19 2024 | 0.0747 | 0.0015 | 2.05% | 0.07095 | 0.0814 | 0.07095 | 97,498 |
| Apr 18 2024 | 0.0732 | 0.0034 | 4.87% | 0.082 | 0.082 | 0.06995 | 21,296 |
| Apr 17 2024 | 0.0698 | 0.0073 | 11.68% | 0.0695 | 0.0701 | 0.0673 | 110,417 |
| Apr 16 2024 | 0.0625 | -0.0065 | -9.42% | 0.06325 | 0.0701 | 0.0625 | 22,201 |
| Apr 15 2024 | 0.069 | 0.00821 | 13.50% | 0.062 | 0.06905 | 0.062 | 41,281 |
| Apr 12 2024 | 0.060795 | 0.00135 | 2.26% | 0.06 | 0.0679 | 0.05885 | 38,664 |
| Apr 11 2024 | 0.05945 | 0.00148 | 2.54% | 0.06 | 0.06 | 0.05945 | 23,346 |
| Apr 10 2024 | 0.057975 | -0.00158 | -2.64% | 0.061065 | 0.0612 | 0.0559 | 35,251 |
| Apr 09 2024 | 0.05955 | -0.00565 | -8.67% | 0.0675 | 0.0675 | 0.05955 | 14,037 |
| Apr 08 2024 | 0.0652 | 0.0002 | 0.31% | 0.0583 | 0.0735 | 0.0583 | 124,008 |
| Apr 05 2024 | 0.065 | -0.001 | -1.52% | 0.0715 | 0.0715 | 0.0607 | 100,288 |
| Apr 04 2024 | 0.066 | -0.0011 | -1.64% | 0.0693 | 0.075 | 0.0612 | 245,112 |
| Apr 03 2024 | 0.0671 | -0.0049 | -6.81% | 0.0729 | 0.075 | 0.0671 | 51,855 |
| Apr 02 2024 | 0.072 | -0.004 | -5.26% | 0.068 | 0.07885 | 0.068 | 54,598 |
