Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Telkonet Inc (PK) (TKOI)
Telkonet Inc (PK) (TKOI) Historical

TKOI Telkonet Inc (PK)

0.0078

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

TKOI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.0078	-0.00105	-11.86%	0.00927	0.00927	0.0078	10,670
Apr 24 2024	0.00885	0.00105	13.46%	0.00885	0.00885	0.00885	5,895
Apr 23 2024	0.0078	0.00	0.00%	0.0078	0.0078	0.0078	650
Apr 22 2024	0.0078	0.00	0.00%	0.0078	0.0078	0.0078	520
Apr 19 2024	0.0078	0.00	0.00%	0.0078	0.0078	0.0078	1,055
Apr 18 2024	0.0078	0.00	0.00%	0.0078	0.0078	0.0078	0
Apr 17 2024	0.0078	-0.0022	-22.00%	0.01	0.01	0.0077	28,310
Apr 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	905
Apr 15 2024	0.01	0.0013	14.94%	0.01	0.01	0.01	725
Apr 12 2024	0.0087	-0.0056	-39.16%	0.01035	0.013	0.0087	12,624
Apr 11 2024	0.0143	0.0065	83.33%	0.011	0.0143	0.011	10,605
Apr 10 2024	0.0078	-0.00262	-25.14%	0.0079	0.0079	0.0078	1,095
Apr 09 2024	0.01042	-0.00309	-22.87%	0.0078	0.01042	0.0078	720
Apr 08 2024	0.01351	-0.00119	-8.10%	0.01	0.01368	0.01	3,059
Apr 05 2024	0.0147	0.0047	47.00%	0.01	0.0147	0.01	25,380
Apr 04 2024	0.01	-0.0049	-32.89%	0.0068	0.01	0.0068	8,074
Apr 03 2024	0.0149	0.0079	112.86%	0.0125	0.0149	0.0125	110,280
Apr 02 2024	0.007	-0.0059	-45.74%	0.007	0.007	0.007	640
Apr 01 2024	0.0129	-0.0001	-0.77%	0.007	0.0129	0.007	20,570
Mar 28 2024	0.013	0.00	0.00%	0.0088	0.013	0.007	86,830
Mar 27 2024	0.013	0.003	30.00%	0.0109	0.013	0.0103	324,832
Mar 26 2024	0.01	-0.0009	-8.26%	0.00875	0.0109	0.00875	3,245
Mar 25 2024	0.0109	-0.0009	-7.63%	0.013	0.013	0.0109	11,695
Mar 22 2024	0.0118	0.0043	57.33%	0.01	0.0118	0.01	82,295
Mar 21 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
Mar 20 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
Mar 19 2024	0.0075	-0.00075	-9.09%	0.0075	0.0075	0.0075	370
Mar 18 2024	0.00825	-0.00025	-2.94%	0.0075	0.00825	0.0075	5,035
Mar 15 2024	0.0085	0.0009	11.84%	0.0085	0.0085	0.0085	685
Mar 14 2024	0.0076	0.0001	1.33%	0.0076	0.0076	0.0076	445
Mar 13 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
Mar 12 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
Mar 11 2024	0.0075	0.0008	11.94%	0.0067	0.0075	0.0065	225,470
Mar 08 2024	0.0067	0.0002	3.08%	0.0067	0.0067	0.0067	1,655
Mar 07 2024	0.0065	-0.00275	-29.73%	0.007	0.007	0.0065	115,746
Mar 06 2024	0.00925	0.00	0.00%	0.00925	0.00925	0.00925	0
Mar 05 2024	0.00925	0.00	0.00%	0.00925	0.00925	0.00925	0
Mar 04 2024	0.00925	0.00	0.00%	0.00925	0.00925	0.00925	0
Mar 01 2024	0.00925	0.00185	25.00%	0.0149	0.0149	0.0075	40,465
Feb 29 2024	0.0074	-0.00225	-23.32%	0.0074	0.0074	0.0074	6,810
Feb 28 2024	0.00965	0.00245	34.03%	0.0074	0.0112	0.0074	12,910
Feb 27 2024	0.0072	0.0001	1.41%	0.015	0.015	0.0072	4,075
Feb 26 2024	0.0071	0.0001	1.43%	0.007	0.015	0.007	14,714
Feb 23 2024	0.007	-0.0018	-20.45%	0.01	0.01	0.007	41,130
Feb 22 2024	0.0088	-0.0012	-12.00%	0.0101	0.0101	0.0065	958,695
Feb 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 20 2024	0.01	-0.0002	-1.96%	0.0102	0.02	0.01	135,923
Feb 16 2024	0.0102	0.00	0.00%	0.0102	0.0126	0.0102	26,475
Feb 15 2024	0.0102	0.00	0.00%	0.0102	0.0102	0.0102	460
Feb 14 2024	0.0102	-0.00216	-17.48%	0.0102	0.0102	0.0102	1,665
Feb 13 2024	0.01236	0.00	0.00%	0.01236	0.01236	0.01236	0
Feb 12 2024	0.01236	0.00216	21.18%	0.01236	0.01236	0.01236	745
Feb 09 2024	0.0102	-0.00072	-6.59%	0.0102	0.0102	0.0102	10,780
Feb 08 2024	0.01092	0.00072	7.06%	0.0114	0.0114	0.010212	33,600
Feb 07 2024	0.0102	-0.0034	-25.00%	0.012575	0.02	0.0101	75,100
Feb 06 2024	0.0136	0.00	0.00%	0.0136	0.0136	0.0136	0
Feb 05 2024	0.0136	-0.0034	-20.00%	0.017	0.0185	0.0136	19,335
Feb 02 2024	0.017	-0.00057	-3.24%	0.01827	0.01827	0.017	30,540
Feb 01 2024	0.01757	0.00257	17.13%	0.01722	0.01795	0.01687	35,590
Jan 31 2024	0.015	0.005	50.00%	0.012	0.01755	0.012	558,165
Jan 30 2024	0.01	0.0042	72.42%	0.0058	0.01	0.0058	261,815
Jan 29 2024	0.0058	-0.0004	-6.45%	0.0058	0.0058	0.0058	6,195

Delayed Upgrade Clock