Telkonet, Inc. Historical Data - TKOI

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Telkonet, Inc. (QB) TKOI Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.1099 0.1099 0.1099 0.1099 0.1099 16:00:06
more quote information »

TKOI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.1070.130.10050.110853k0.00292.71%
1 Month0.1350.15980.10050.129484k-0.0251-18.59%
3 Months0.13490.15980.10050.1295107k-0.025-18.53%
6 Months0.11510.15980.10.128797k-0.0052-4.52%
1 Year0.1550.180.0760.129671k-0.0451-29.10%
3 Years0.20150.230.0760.140961k-0.0916-45.46%
5 Years0.170.280.0760.170277k-0.0601-35.35%

TKOI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 23 20190.10990.000.00%0.10990.109918,000
Aug 22 20190.1099-0.0001-0.09%0.10050.1099203,038
Aug 21 20190.11-0.00215-1.92%0.1050.1118,000
Aug 20 20190.11215-0.00785-6.54%0.1050.1318,100
Aug 19 20190.12+0.013+12.15%0.1050.12521,100
Aug 16 20190.107+0.002+1.90%0.1070.1073,400
Aug 15 20190.105-0.0096-8.38%0.1050.12695114,057
Aug 14 20190.1146-0.017-12.92%0.10060.13150,887
Aug 13 20190.1316-0.0174-11.68%0.120.15143,789
Aug 12 20190.149+0.0089+6.35%0.14030.159820,200
Aug 09 20190.1401-0.0139-9.03%0.14010.1546,346
Aug 08 20190.154+0.001+0.65%0.1470.1545,449
Aug 07 20190.153+0.023+17.69%0.1310.155251,879
Aug 06 20190.13+0.0006+0.46%0.130.13518,611
Aug 05 20190.1294-0.0006-0.46%0.120.129424,800
Aug 02 20190.13-0.005-3.70%0.130.13550,550
Aug 01 20190.135+0.005+3.85%0.120.135324,477
Jul 31 20190.13-0.005-3.70%0.130.132512,000
Jul 30 20190.135-0.005-3.57%0.130.14208,039
Jul 29 20190.140.000.00%0.140.140
Jul 26 20190.14+0.005+3.70%0.130.147,684
Jul 25 20190.1350.000.00%0.120.13987,911
See More Historical Prices »


Your Recent History
USOTC
TKOI
Telkonet, ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.