Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Telkonet Inc (PK) | TKOI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -10.00% | 0.0045 | 16:15:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0042 | 0.0042 | 0.0045 | 0.0045 | 0.005 |
TKOI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0042 | 0.0075 | 0.0042 | 0.0054038 | 19,700 | 0.0003 | 7.14% |
| 1 Month | 0.011 | 0.0143 | 0.004 | 0.0082909 | 20,643 | -0.0065 | -59.09% |
| 3 Months | 0.0102 | 0.02 | 0.004 | 0.0096681 | 55,028 | -0.0057 | -55.88% |
| 6 Months | 0.0047 | 0.02 | 0.003 | 0.006559 | 110,860 | -0.0002 | -4.26% |
| 1 Year | 0.0177 | 0.025 | 0.002 | 0.0087028 | 95,411 | -0.0132 | -74.58% |
| 3 Years | 0.0349 | 0.065 | 0.002 | 0.0266057 | 130,351 | -0.0304 | -87.11% |
| 5 Years | 0.15 | 0.1598 | 0.002 | 0.0399017 | 215,874 | -0.1455 | -97.00% |
TKOI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.0045 | -0.0005 | -10.00% | 0.0042 | 0.0045 | 0.0042 | 12,130 |
| May 08 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| May 07 2024 | 0.005 | -0.0015 | -23.08% | 0.005 | 0.005 | 0.005 | 20,217 |
| May 06 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0075 | 0.0065 | 22,493 |
| May 03 2024 | 0.0065 | 0.0023 | 54.76% | 0.0065 | 0.0065 | 0.0065 | 11,720 |
| May 02 2024 | 0.0042 | -0.0033 | -44.00% | 0.0042 | 0.0042 | 0.0042 | 24,371 |
| May 01 2024 | 0.0075 | -0.0015 | -16.67% | 0.0067 | 0.009 | 0.004 | 13,505 |
| Apr 30 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 725 |
| Apr 29 2024 | 0.009 | -0.0009 | -9.09% | 0.0078 | 0.009 | 0.00675 | 166,117 |
| Apr 26 2024 | 0.0099 | 0.0021 | 26.92% | 0.0078 | 0.0099 | 0.0078 | 40,465 |
| Apr 25 2024 | 0.0078 | -0.00105 | -11.86% | 0.00927 | 0.00927 | 0.0078 | 10,670 |
| Apr 24 2024 | 0.00885 | 0.00105 | 13.46% | 0.00885 | 0.00885 | 0.00885 | 5,895 |
| Apr 23 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 650 |
| Apr 22 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 520 |
| Apr 19 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 1,055 |
| Apr 18 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
| Apr 17 2024 | 0.0078 | -0.0022 | -22.00% | 0.01 | 0.01 | 0.0077 | 28,310 |
| Apr 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 905 |
| Apr 15 2024 | 0.01 | 0.0013 | 14.94% | 0.01 | 0.01 | 0.01 | 725 |
| Apr 12 2024 | 0.0087 | -0.0056 | -39.16% | 0.01035 | 0.013 | 0.0087 | 12,624 |
| Apr 11 2024 | 0.0143 | 0.0065 | 83.33% | 0.011 | 0.0143 | 0.011 | 10,605 |
| Apr 10 2024 | 0.0078 | -0.00262 | -25.14% | 0.0079 | 0.0079 | 0.0078 | 1,095 |
