Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Teleperformance (PK) | TLPFY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.57 | -1.19% | 47.36 | 15:14:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.53 | 45.10 | 47.38 | 47.93 |
TLPFY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TLPFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 47.93 | 0.57 | 1.20% | 48.08 | 48.45 | 47.79 | 30,953 |
| Apr 26 2024 | 47.36 | 0.30 | 0.64% | 47.9025 | 48.091 | 47.18 | 15,798 |
| Apr 25 2024 | 47.06 | -1.04 | -2.16% | 47.22 | 47.265 | 46.88 | 20,419 |
| Apr 24 2024 | 48.10 | -0.39 | -0.80% | 48.1817 | 48.40 | 47.921 | 13,098 |
| Apr 23 2024 | 48.49 | 0.20 | 0.41% | 48.184 | 48.58 | 48.15 | 21,418 |
| Apr 22 2024 | 48.29 | 1.77 | 3.80% | 48.13 | 48.39 | 47.81 | 28,579 |
| Apr 19 2024 | 46.52 | 0.44 | 0.95% | 46.80 | 46.83 | 46.346 | 8,505 |
| Apr 18 2024 | 46.08 | 0.11 | 0.24% | 45.91 | 46.45 | 45.785 | 17,819 |
| Apr 17 2024 | 45.97 | -1.17 | -2.48% | 46.41 | 46.51 | 45.83 | 20,749 |
| Apr 16 2024 | 47.14 | 0.55 | 1.18% | 46.86 | 47.37 | 46.72 | 28,757 |
| Apr 15 2024 | 46.59 | -0.72 | -1.52% | 47.59 | 47.64 | 46.40 | 31,268 |
| Apr 12 2024 | 47.3075 | -1.49 | -3.06% | 48.0983 | 48.10 | 47.24 | 10,186 |
| Apr 11 2024 | 48.80 | -0.64 | -1.29% | 48.96 | 48.96 | 48.10 | 22,149 |
| Apr 10 2024 | 49.44 | -2.37 | -4.57% | 49.76 | 50.0555 | 49.005 | 10,445 |
| Apr 09 2024 | 51.81 | 1.17 | 2.31% | 52.12 | 52.34 | 51.54 | 27,723 |
| Apr 08 2024 | 50.64 | 1.16 | 2.34% | 50.32 | 50.93 | 50.26 | 23,378 |
| Apr 05 2024 | 49.48 | 2.17 | 4.59% | 48.58 | 49.55 | 48.58 | 24,036 |
| Apr 04 2024 | 47.31 | -1.09 | -2.25% | 48.19 | 48.48 | 47.31 | 23,548 |
| Apr 03 2024 | 48.40 | 0.08 | 0.17% | 47.93 | 48.86 | 47.871 | 11,176 |
| Apr 02 2024 | 48.32 | 0.07 | 0.15% | 47.86 | 48.32 | 47.74 | 19,841 |
| Apr 01 2024 | 48.25 | -0.17 | -0.35% | 47.35 | 49.85 | 47.35 | 23,919 |
