Telefonica Deutschland Holding AG (PK) (TELDY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165040 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1721078640 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1720819440 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1720733040 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1720646640 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1720560240 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1720473840 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1720214640 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 1000 |
| 1720041840 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1719955440 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1719869040 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1719609840 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1719523440 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1719437040 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1719350640 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1719264240 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1719005040 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1718918640 | 11.75 | -0.8 | -6.37 | 11.75 | 11.75 | 11.75 | 2700 |
| 1718746140 | 12.55 | 0.02 | 0.16 | 12.55 | 12.55 | 12.55 | 1002 |
| 1718659680 | 12.53 | -0.37 | -2.87 | 12.55 | 12.55 | 12.53 | 800 |
| 1718400300 | 12.9 | -0.1 | -0.77 | 12.9 | 12.9 | 12.9 | 100 |
| 1718314140 | 13 | -0.05 | -0.38 | 13 | 13 | 13 | 2700 |
| 1718227380 | 13.05 | 0.61 | 4.90 | 13.05 | 16.719999 | 13.05 | 200 |
| 1718141400 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1718055000 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1717795800 | 12.44 | 0.01 | 0.08 | 12.44 | 12.44 | 12.44 | 651 |
| 1717709400 | 12.43 | -0.12 | -0.96 | 12.43 | 12.43 | 12.43 | 100 |
| 1717622760 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1717536360 | 12.55 | 0.1 | 0.80 | 12.55 | 12.55 | 12.55 | 348 |
| 1717450140 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1717190940 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1717104540 | 12.45 | 0.45 | 3.75 | 12.45 | 12.45 | 12.45 | 594 |
| 1717018200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1716931800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1716586200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1716499800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1716413400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1716327000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1716240600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715981400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715895000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715808600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715722200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715635800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715376600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715290200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715203800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715117400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715031000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1714771800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1714685400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1714599000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1714512600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1714425900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1714166700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1714080300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1713993900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1713907500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1713821100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1713561900 | 12 | -0.56 | -4.46 | 12 | 12 | 12 | 100 |
| 1713475500 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1713389100 | 12.56 | -0.19 | -1.49 | 12.65 | 12.65 | 12.56 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
