Techtronic Industries Company Ltd (QX) (TTNDY)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 62.165 | -0.44 | -0.69 | 62.18 | 62.36 | 62.02 | 122996 |
| 1721337960 | 62.6 | -1.28 | -2.00 | 63.21 | 63.35 | 62.53 | 26192 |
| 1721251320 | 63.878 | 1.94 | 3.13 | 63 | 64.36 | 63 | 48894 |
| 1721164920 | 61.94 | 0.72 | 1.18 | 61 | 62.02 | 61 | 72712 |
| 1721078940 | 61.22 | 0.01 | 0.02 | 62.93 | 62.93 | 61.01 | 205661 |
| 1720819200 | 61.21 | 3.42 | 5.92 | 61.89 | 61.89 | 61.11 | 229464 |
| 1720733280 | 57.79 | 0.89 | 1.56 | 57.2225 | 57.79 | 57.09 | 87503 |
| 1720646880 | 56.9 | -0.42 | -0.73 | 55.1101 | 56.93 | 55.1101 | 15923 |
| 1720560540 | 57.32 | 1.37 | 2.45 | 57.0375 | 57.6 | 56.85 | 18639 |
| 1720473600 | 55.95 | -1.84 | -3.18 | 56.79 | 56.79 | 55.53 | 48029 |
| 1720214640 | 57.79 | -0.72 | -1.23 | 58.01 | 58.4727 | 57.56 | 36270 |
| 1720041000 | 58.51 | 1.15 | 2.00 | 58.285 | 58.67 | 58.1825 | 9436 |
| 1719955740 | 57.36 | 0.07 | 0.12 | 57 | 57.46 | 57 | 35601 |
| 1719868980 | 57.29 | 0.13 | 0.23 | 57.185 | 57.66 | 57.05 | 51131 |
| 1719610020 | 57.16 | -1.7 | -2.89 | 58.49 | 58.5 | 56.93 | 43829 |
| 1719523200 | 58.86 | 0.97 | 1.68 | 59 | 59.48 | 58.86 | 33085 |
| 1719437040 | 57.89 | -0.96 | -1.63 | 57.74 | 57.932 | 57.64 | 28039 |
| 1719350880 | 58.85 | -0.47 | -0.79 | 59.3575 | 59.3575 | 58.85 | 52378 |
| 1719264540 | 59.32 | 0.46 | 0.78 | 59.6565 | 59.9325 | 59.32 | 33686 |
| 1719005220 | 58.86 | -1.14 | -1.90 | 59.09 | 59.455 | 58.73 | 51869 |
| 1718918640 | 60 | -1.76 | -2.85 | 58.69 | 60 | 58.69 | 47152 |
| 1718746140 | 61.76 | 0.24 | 0.39 | 61.3775 | 61.84 | 61.3775 | 98880 |
| 1718659680 | 61.52 | 0.9 | 1.48 | 61.0189 | 61.85 | 61.0189 | 19676 |
| 1718400300 | 60.62 | -1.63 | -2.62 | 60.91 | 60.91 | 60.5 | 31592 |
| 1718314140 | 62.25 | 1.41 | 2.32 | 62.69 | 62.87 | 62.25 | 42417 |
| 1718227380 | 60.84 | 0.02 | 0.03 | 60.835 | 61.37 | 60.72 | 45372 |
| 1718141340 | 60.82 | -0.69 | -1.12 | 60.78 | 60.83 | 60.38 | 35540 |
| 1718054880 | 61.51 | 0.29 | 0.47 | 61.38 | 61.7 | 61.28 | 19377 |
| 1717795800 | 61.22 | -2.68 | -4.19 | 63 | 63 | 61.1 | 15879 |
| 1717709400 | 63.9 | 2.13 | 3.45 | 63.8575 | 64.05 | 63.69 | 69004 |
| 1717622460 | 61.77 | 0.32 | 0.52 | 60 | 63.05 | 60 | 18227 |
| 1717536360 | 61.45 | 0.44 | 0.72 | 61.62 | 61.852 | 61.37 | 16174 |
| 1717450140 | 61.01 | -0.55 | -0.89 | 61.47 | 61.962 | 60.724 | 33774 |
| 1717190940 | 61.56 | 0.17 | 0.28 | 61.1675 | 61.56 | 61 | 31881 |
| 1717104540 | 61.388 | 0.09 | 0.14 | 61.01 | 61.49 | 61 | 35894 |
| 1717018020 | 61.3 | -2.04 | -3.22 | 61.485 | 61.54 | 61.14 | 70278 |
| 1716931740 | 63.342 | -0.23 | -0.36 | 63.92 | 64.44 | 63.3 | 659457 |
| 1716585840 | 63.57 | 0.69 | 1.09 | 63.325 | 63.65 | 62.9 | 379837 |
| 1716499740 | 62.885 | -1.73 | -2.67 | 64.44 | 64.44 | 62.81 | 56069 |
| 1716412800 | 64.61 | -0.83 | -1.27 | 65.5 | 65.5 | 64.44 | 81537 |
| 1716326940 | 65.44 | -2.96 | -4.33 | 64.93 | 65.78 | 64.93 | 15471 |
| 1716240180 | 68.4 | -0.31 | -0.45 | 68.16 | 68.835 | 68.16 | 23425 |
| 1715981340 | 68.71 | 0.3 | 0.44 | 68.32 | 69.2159 | 68.32 | 73689 |
| 1715894940 | 68.41 | -4.46 | -6.12 | 68.75 | 68.75 | 67.82 | 28460 |
| 1715808000 | 72.87 | 0.55 | 0.76 | 72.2 | 72.87 | 71.8975 | 18432 |
| 1715722140 | 72.32 | -0.72 | -0.99 | 72.221 | 72.52 | 72.13 | 24617 |
| 1715635200 | 73.04 | 1.56 | 2.18 | 72.1 | 73.19 | 72.1 | 24826 |
| 1715376000 | 71.48 | -0.49 | -0.68 | 71.5 | 72.01 | 71.42 | 14869 |
| 1715289720 | 71.97 | 2.65 | 3.82 | 71.48 | 71.97 | 70.4878 | 20508 |
| 1715203200 | 69.32 | -2.21 | -3.09 | 69.12 | 69.32 | 68.91 | 18275 |
| 1715117340 | 71.53 | 1.54 | 2.20 | 71 | 71.67 | 71 | 23613 |
| 1715030940 | 69.99 | 1.81 | 2.65 | 70.4337 | 70.4337 | 69.7 | 17998 |
| 1714771740 | 68.18 | 0.39 | 0.57 | 67.99 | 68.28 | 66.93 | 53974 |
| 1714685340 | 67.792 | -2.38 | -3.39 | 67.55 | 67.87 | 67.01 | 72828 |
| 1714598400 | 70.17 | 1.05 | 1.52 | 71.19 | 71.19 | 69.645 | 22729 |
| 1714512600 | 69.12 | 1.79 | 2.66 | 70.75 | 70.75 | 69.12 | 16733 |
| 1714425720 | 67.3316 | -2.12 | -3.05 | 67.31 | 67.45 | 67.2 | 18667 |
| 1714166580 | 69.45 | 1.05 | 1.54 | 68.93 | 69.695 | 68.93 | 23546 |
| 1714080300 | 68.4 | 0.35 | 0.51 | 67.66 | 68.4 | 67.66 | 10726 |
| 1713994020 | 68.05 | 0.42 | 0.62 | 68.0925 | 68.2625 | 67.76 | 9810 |
| 1713907740 | 67.632 | 1.57 | 2.38 | 67.24 | 67.68 | 67.17 | 19316 |
| 1713821340 | 66.06 | 0.63 | 0.96 | 64.849999 | 66.26 | 64.849999 | 18300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
