Technopro Holdings Inc (PK) (TXHPF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.5 | -2.7027027027 | 18.5 | 18.65 | 16.98 | 5568 | 18.06593417 | CS |
| 26 | -7.02 | -28.0575539568 | 25.02 | 25.02 | 16.98 | 3909 | 18.57020466 | CS |
| 52 | -3.49 | -16.2401116799 | 21.49 | 25.255534 | 16.98 | 4020 | 20.79641232 | CS |
| 156 | -53.06 | -74.6692935547 | 71.06 | 71.06 | 16.98 | 2214 | 24.6658251 | CS |
| 260 | -39.13 | -68.492910905 | 57.13 | 87 | 16.98 | 1847 | 29.00347218 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1719264600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1719005400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1718919000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1718746200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1718659800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1718400600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1718314200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1718227800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1718141400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1718055000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1717795800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1717709400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1717622940 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1717536540 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1717450140 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1717190940 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1717104540 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1717018140 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1716931740 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1716586140 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1716499740 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1716413340 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1716326940 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1716240540 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1715981340 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1715894940 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1715808540 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1715722140 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1715635740 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1715376540 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1715290140 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1715203740 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1715117340 | 18 | 1.02 | 6.01 | 18 | 18 | 18 | 17100 |
| 1715030400 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1714771200 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1714684800 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1714598400 | 16.98 | -1.67 | -8.95 | 16.98 | 16.98 | 16.98 | 804 |
| 1714512600 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1714425720 | 18.65 | 0.15 | 0.81 | 18.57 | 18.65 | 18.57 | 700 |
| 1714166700 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1714080300 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1713993900 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1713907500 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1713821100 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1713561900 | 18.5 | -1.16 | -5.90 | 18.5 | 18.5 | 18.5 | 3667 |
| 1713447000 | 19.660013 | 0 | 0.00 | 19.660013 | 19.660013 | 19.660013 | 0 |
| 1713360600 | 19.660013 | 0 | 0.00 | 19.660013 | 19.660013 | 19.660013 | 0 |
| 1713274200 | 19.660013 | 0 | 0.00 | 19.660013 | 19.660013 | 19.660013 | 0 |
| 1713187800 | 19.660013 | 0 | 0.00 | 19.660013 | 19.660013 | 19.660013 | 0 |
| 1712928600 | 19.660013 | 0 | 0.00 | 19.660013 | 19.660013 | 19.660013 | 0 |
| 1712842200 | 19.660013 | 0 | 0.00 | 19.660013 | 19.660013 | 19.660013 | 0 |
| 1712755800 | 19.660013 | 0 | 0.00 | 19.660013 | 19.660013 | 19.660013 | 0 |
| 1712669400 | 19.660013 | 0 | 0.00 | 19.660013 | 19.660013 | 19.660013 | 0 |
| 1712583000 | 19.660013 | 0 | 0.00 | 19.660013 | 19.660013 | 19.660013 | 0 |
| 1712323800 | 19.660013 | 0 | 0.00 | 19.660013 | 19.660013 | 19.660013 | 0 |
| 1712237400 | 19.660013 | 0 | 0.00 | 19.660013 | 19.660013 | 19.660013 | 0 |
| 1712151000 | 19.660013 | 0 | 0.00 | 19.660013 | 19.660013 | 19.660013 | 0 |
| 1712064600 | 19.660013 | 0 | 0.00 | 19.660013 | 19.660013 | 19.660013 | 0 |
| 1711978200 | 19.660013 | 0 | 0.00 | 19.660013 | 19.660013 | 19.660013 | 0 |
| 1711632600 | 19.660013 | 0 | 0.00 | 19.660013 | 19.660013 | 19.660013 | 0 |
| 1711546200 | 19.660013 | 0 | 0.00 | 19.660013 | 19.660013 | 19.660013 | 0 |
| 1711459800 | 19.660013 | 0 | 0.00 | 19.660013 | 19.660013 | 19.660013 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
