Teamviewer SE (PK) (TMVWF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.42 | 11.42 | 11.42 | 100 | 11.42 | CS |
| 12 | 0 | 0 | 11.42 | 11.42 | 11.42 | 100 | 11.42 | CS |
| 26 | -3.97 | -25.79597141 | 15.39 | 15.6 | 11.42 | 360 | 15.18414465 | CS |
| 52 | -6.53 | -36.3788300836 | 17.95 | 18.29 | 11.42 | 755 | 14.59656285 | CS |
| 156 | -22.6021 | -66.433582877 | 34.0221 | 34.9758 | 7.9 | 2042 | 17.05379856 | CS |
| 260 | -23.689221 | -67.4729325382 | 35.109221 | 58.3 | 7.9 | 2342 | 30.1692125 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1721337780 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1721251380 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1721164980 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1721078580 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1720819380 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1720732980 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1720646580 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1720560180 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1720473780 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1720214580 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1720041780 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1719955380 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1719868980 | 11.42 | -3.28 | -22.31 | 11.42 | 11.42 | 11.42 | 100 |
| 1719610200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1719523800 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1719437400 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1719351000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1719264600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1719005400 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1718919000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1718746200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1718659800 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1718400600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1718314200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1718227800 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1718141400 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1718055000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1717795800 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1717709400 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1717623000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1717536600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1717450200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1717191000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1717104600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1717018200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1716931800 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1716586200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1716499800 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1716413400 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1716327000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1716240600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1715981400 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1715895000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1715808600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1715722200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1715635800 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1715376600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1715290200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1715203800 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1715117400 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1715031000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1714771800 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1714685400 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1714599000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1714512600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1714397400 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1714138200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1714051800 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1713965400 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1713879000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1713792600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
