Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TDK Corp (PK) | TTDKY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.835 | 1.88% | 45.345 | 16:57:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.16 | 44.99 | 45.73 | 45.345 | 44.51 |
TTDKY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.00 | 47.12 | 43.97 | 45.22 | 17,635 | -1.66 | -3.52% |
| 1 Month | 49.47 | 51.39 | 43.97 | 47.70 | 16,856 | -4.13 | -8.34% |
| 3 Months | 51.50 | 54.59 | 43.97 | 49.93 | 14,387 | -6.16 | -11.95% |
| 6 Months | 38.40 | 54.59 | 38.20 | 48.02 | 14,103 | 6.95 | 18.09% |
| 1 Year | 35.00 | 54.59 | 33.66 | 40.37 | 24,899 | 10.35 | 29.56% |
| 3 Years | 134.115 | 137.04 | 27.09 | 41.66 | 23,349 | -88.77 | -66.19% |
| 5 Years | 88.92 | 175.64 | 27.09 | 53.30 | 16,847 | -43.58 | -49.00% |
TTDKY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 45.345 | 0.84 | 1.88% | 45.16 | 45.73 | 44.99 | 8,874 |
| Apr 30 2024 | 44.51 | -0.39 | -0.87% | 45.95 | 45.95 | 44.51 | 16,591 |
| Apr 29 2024 | 44.9001 | 0.93 | 2.12% | 44.50 | 45.38 | 44.50 | 20,105 |
| Apr 26 2024 | 43.97 | -2.50 | -5.38% | 45.70 | 45.70 | 43.97 | 21,440 |
| Apr 25 2024 | 46.47 | -0.54 | -1.14% | 45.68 | 46.47 | 45.58 | 16,724 |
| Apr 24 2024 | 47.005 | 0.41 | 0.89% | 47.00 | 47.12 | 46.7201 | 13,316 |
| Apr 23 2024 | 46.59 | 0.50 | 1.08% | 46.3415 | 46.73 | 46.3415 | 21,908 |
| Apr 22 2024 | 46.09 | 0.32 | 0.70% | 45.78 | 46.32 | 45.78 | 20,307 |
| Apr 19 2024 | 45.77 | -1.12 | -2.39% | 46.47 | 46.51 | 45.66 | 13,251 |
| Apr 18 2024 | 46.89 | -0.58 | -1.22% | 46.74 | 47.30 | 46.74 | 11,066 |
| Apr 17 2024 | 47.47 | -0.49 | -1.03% | 47.6401 | 47.6799 | 47.265 | 11,723 |
| Apr 16 2024 | 47.964 | -1.04 | -2.13% | 47.78 | 48.00 | 47.74 | 13,616 |
| Apr 15 2024 | 49.0075 | -0.35 | -0.71% | 49.91 | 49.926 | 48.94 | 9,812 |
| Apr 12 2024 | 49.36 | -1.03 | -2.04% | 49.58 | 49.60 | 49.14 | 8,755 |
| Apr 11 2024 | 50.39 | 1.23 | 2.51% | 50.00 | 50.39 | 49.34 | 13,939 |
| Apr 10 2024 | 49.1584 | -1.10 | -2.20% | 49.072 | 49.36 | 48.6401 | 16,702 |
| Apr 09 2024 | 50.262 | -0.01 | -0.02% | 49.68 | 50.61 | 49.68 | 12,148 |
| Apr 08 2024 | 50.27 | 0.96 | 1.95% | 50.362 | 50.55 | 50.11 | 17,390 |
| Apr 05 2024 | 49.31 | 0.12 | 0.24% | 48.79 | 49.50 | 48.79 | 20,206 |
| Apr 04 2024 | 49.19 | -0.75 | -1.50% | 50.43 | 51.39 | 49.19 | 23,053 |
| Apr 03 2024 | 49.94 | 1.29 | 2.65% | 49.47 | 50.01 | 48.86 | 35,077 |
| Apr 02 2024 | 48.65 | -0.66 | -1.34% | 48.875 | 48.875 | 48.61 | 10,928 |
