ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TC Energy Corporation (PK)

TC Energy Corporation (PK) (TRPRF)

15.00
0.00
( 0.00% )
Updated: 10:32:03
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17224613401500.001515150
17223749401500.001515150
17222885401500.001515150
17220293401500.001515150
17219429401500.001515150
17218565401500.001515150
1721770140151.5111.151515151107
172168374013.494900.0013.494913.494913.49490
172142454013.494900.0013.494913.494913.49490
172133814013.494900.0013.494913.494913.49490
172125174013.494900.0013.494913.494913.49490
172116534013.494900.0013.494913.494913.49490
172107894013.494900.0013.494913.494913.49490
172081974013.494900.0013.494913.494913.49490
172073334013.494900.0013.494913.494913.49490
172064694013.494900.0013.494913.494913.49490
172056054013.49491.078.6513.494913.494913.49492500
172047384012.4200.0012.4212.4212.420
172021464012.4200.0012.4212.4212.420
172004184012.4200.0012.4212.4212.420
171995544012.4200.0012.4212.4212.420
171986904012.4200.0012.4212.4212.420
171960984012.4200.0012.4212.4212.420
171952344012.4200.0012.4212.4212.420
171943704012.4200.0012.4212.4212.420
171935064012.4200.0012.4212.4212.420
171926424012.4200.0012.4212.4212.420
171900504012.4200.0012.4212.4212.420
171891864012.4200.0012.4212.4212.4220300
171874614012.42-1.06-7.8812.4212.4212.42100
171865980013.482200.0013.482213.482213.48220
171840060013.482200.0013.482213.482213.48220
171831420013.482200.0013.482213.482213.48220
171822780013.482200.0013.482213.482213.48220
171814140013.482200.0013.482213.482213.48220
171805500013.482200.0013.482213.482213.48220
171779580013.482200.0013.482213.482213.4822388
171770940013.482200.0013.482213.482213.48220
171762294013.482200.0013.482213.482213.48220
171753654013.482200.0013.482213.482213.48220
171745014013.482200.0013.482213.482213.48220
171719094013.482200.0013.482213.482213.48220
171710454013.482200.0013.482213.482213.48220
171701814013.482200.0013.482213.482213.48220
171693174013.482200.0013.482213.482213.48220
171658614013.482200.0013.482213.482213.48220
171649974013.48220.161.1713.513.513.47492500
171641334013.326800.0013.326813.326813.32680
171632694013.326800.0013.326813.326813.32680
171624054013.326800.0013.326813.326813.32680
171598134013.326800.0013.326813.326813.32680
171589494013.326800.0013.326813.326813.32680
171580854013.326800.0013.326813.326813.32680
171572214013.326800.0013.326813.326813.32680
171563574013.326800.0013.326813.326813.32680
171537654013.326800.0013.326813.326813.32680
171529014013.326800.0013.326813.326813.32680
171520374013.326800.0013.326813.326813.32680
171511734013.326800.0013.326813.326813.32680
171503094013.326800.0013.326813.326813.32680
171477174013.32680.332.5113.326813.326813.3268100
17146854001300.001313130
17145990001300.001313130

Your Recent History

Delayed Upgrade Clock