TC Energy Corporation (PK) (TRPRF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523440 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1719437040 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1719350640 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1719264240 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1719005040 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1718918640 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 20300 |
| 1718746140 | 12.42 | -1.06 | -7.88 | 12.42 | 12.42 | 12.42 | 100 |
| 1718659800 | 13.4822 | 0 | 0.00 | 13.4822 | 13.4822 | 13.4822 | 0 |
| 1718400600 | 13.4822 | 0 | 0.00 | 13.4822 | 13.4822 | 13.4822 | 0 |
| 1718314200 | 13.4822 | 0 | 0.00 | 13.4822 | 13.4822 | 13.4822 | 0 |
| 1718227800 | 13.4822 | 0 | 0.00 | 13.4822 | 13.4822 | 13.4822 | 0 |
| 1718141400 | 13.4822 | 0 | 0.00 | 13.4822 | 13.4822 | 13.4822 | 0 |
| 1718055000 | 13.4822 | 0 | 0.00 | 13.4822 | 13.4822 | 13.4822 | 0 |
| 1717795800 | 13.4822 | 0 | 0.00 | 13.4822 | 13.4822 | 13.4822 | 388 |
| 1717709400 | 13.4822 | 0 | 0.00 | 13.4822 | 13.4822 | 13.4822 | 0 |
| 1717622940 | 13.4822 | 0 | 0.00 | 13.4822 | 13.4822 | 13.4822 | 0 |
| 1717536540 | 13.4822 | 0 | 0.00 | 13.4822 | 13.4822 | 13.4822 | 0 |
| 1717450140 | 13.4822 | 0 | 0.00 | 13.4822 | 13.4822 | 13.4822 | 0 |
| 1717190940 | 13.4822 | 0 | 0.00 | 13.4822 | 13.4822 | 13.4822 | 0 |
| 1717104540 | 13.4822 | 0 | 0.00 | 13.4822 | 13.4822 | 13.4822 | 0 |
| 1717018140 | 13.4822 | 0 | 0.00 | 13.4822 | 13.4822 | 13.4822 | 0 |
| 1716931740 | 13.4822 | 0 | 0.00 | 13.4822 | 13.4822 | 13.4822 | 0 |
| 1716586140 | 13.4822 | 0 | 0.00 | 13.4822 | 13.4822 | 13.4822 | 0 |
| 1716499740 | 13.4822 | 0.16 | 1.17 | 13.5 | 13.5 | 13.4749 | 2500 |
| 1716413340 | 13.3268 | 0 | 0.00 | 13.3268 | 13.3268 | 13.3268 | 0 |
| 1716326940 | 13.3268 | 0 | 0.00 | 13.3268 | 13.3268 | 13.3268 | 0 |
| 1716240540 | 13.3268 | 0 | 0.00 | 13.3268 | 13.3268 | 13.3268 | 0 |
| 1715981340 | 13.3268 | 0 | 0.00 | 13.3268 | 13.3268 | 13.3268 | 0 |
| 1715894940 | 13.3268 | 0 | 0.00 | 13.3268 | 13.3268 | 13.3268 | 0 |
| 1715808540 | 13.3268 | 0 | 0.00 | 13.3268 | 13.3268 | 13.3268 | 0 |
| 1715722140 | 13.3268 | 0 | 0.00 | 13.3268 | 13.3268 | 13.3268 | 0 |
| 1715635740 | 13.3268 | 0 | 0.00 | 13.3268 | 13.3268 | 13.3268 | 0 |
| 1715376540 | 13.3268 | 0 | 0.00 | 13.3268 | 13.3268 | 13.3268 | 0 |
| 1715290140 | 13.3268 | 0 | 0.00 | 13.3268 | 13.3268 | 13.3268 | 0 |
| 1715203740 | 13.3268 | 0 | 0.00 | 13.3268 | 13.3268 | 13.3268 | 0 |
| 1715117340 | 13.3268 | 0 | 0.00 | 13.3268 | 13.3268 | 13.3268 | 0 |
| 1715030940 | 13.3268 | 0 | 0.00 | 13.3268 | 13.3268 | 13.3268 | 0 |
| 1714771740 | 13.3268 | 0.33 | 2.51 | 13.3268 | 13.3268 | 13.3268 | 100 |
| 1714685400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1714599000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1714512600 | 13 | 0.23 | 1.84 | 13 | 13 | 13 | 2276 |
| 1714426140 | 12.7657 | 0 | 0.00 | 12.7657 | 12.7657 | 12.7657 | 0 |
| 1714166940 | 12.7657 | 0 | 0.00 | 12.7657 | 12.7657 | 12.7657 | 0 |
| 1714080540 | 12.7657 | 0 | 0.00 | 12.7657 | 12.7657 | 12.7657 | 0 |
| 1713994140 | 12.7657 | 0 | 0.00 | 12.7657 | 12.7657 | 12.7657 | 0 |
| 1713907740 | 12.7657 | 0 | 0.00 | 12.7657 | 12.7657 | 12.7657 | 0 |
| 1713821340 | 12.7657 | 0.07 | 0.59 | 12.7569 | 12.8443 | 12.7335 | 18500 |
| 1713561900 | 12.6908 | 0.09 | 0.72 | 12.6885 | 12.7386 | 12.6885 | 3600 |
| 1713475740 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1713389340 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1713302940 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 800 |
| 1713216000 | 12.6 | -0.25 | -1.91 | 12.6 | 12.6 | 12.6 | 200 |
| 1712957160 | 12.846 | -0.4 | -2.99 | 12.85 | 12.85 | 12.846 | 940 |
| 1712870700 | 13.2418 | 0 | 0.00 | 13.2418 | 13.2418 | 13.2418 | 0 |
| 1712784300 | 13.2418 | 0 | 0.00 | 13.2418 | 13.2418 | 13.2418 | 0 |
| 1712697900 | 13.2418 | 0 | 0.00 | 13.2418 | 13.2418 | 13.2418 | 0 |
| 1712611500 | 13.2418 | 0 | 0.00 | 13.2418 | 13.2418 | 13.2418 | 0 |
| 1712352300 | 13.2418 | 0 | 0.00 | 13.2418 | 13.2418 | 13.2418 | 0 |
| 1712265900 | 13.2418 | 0 | 0.00 | 13.2418 | 13.2418 | 13.2418 | 0 |
| 1712179500 | 13.2418 | 0.39 | 3.05 | 13.2418 | 13.2492 | 13.2418 | 2000 |
| 1712093340 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1712006940 | 12.85 | -0.21 | -1.61 | 12.85 | 12.85 | 12.85 | 100 |
| 1711632600 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
