Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tate and Lyle PLC (QX) | TATYY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.45 | -1.39% | 32.00 | 09:30:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.96 | 32.00 | 32.96 | 32.45 |
TATYY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TATYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 32.45 | 0.00 | 0.00% | 32.45 | 32.45 | 32.45 | 0 |
| May 02 2024 | 32.45 | -0.53 | -1.61% | 32.45 | 32.45 | 32.45 | 214 |
| May 01 2024 | 32.98 | 0.00 | 0.00% | 32.98 | 32.98 | 32.98 | 0 |
| Apr 30 2024 | 32.98 | 1.36 | 4.32% | 33.00 | 33.00 | 32.98 | 1,706 |
| Apr 29 2024 | 31.615 | 0.00 | 0.00% | 31.615 | 31.615 | 31.615 | 0 |
| Apr 26 2024 | 31.615 | 0.00 | 0.00% | 31.615 | 31.615 | 31.615 | 0 |
| Apr 25 2024 | 31.615 | -0.39 | -1.20% | 31.615 | 31.615 | 31.615 | 457 |
| Apr 24 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Apr 23 2024 | 32.00 | 0.04 | 0.13% | 32.00 | 32.00 | 32.00 | 433 |
| Apr 22 2024 | 31.96 | 1.03 | 3.33% | 31.96 | 31.96 | 31.96 | 144 |
| Apr 19 2024 | 30.93 | 0.00 | 0.00% | 30.93 | 30.93 | 30.93 | 0 |
| Apr 18 2024 | 30.93 | 0.00 | 0.00% | 30.93 | 30.93 | 30.93 | 0 |
| Apr 17 2024 | 30.93 | 0.00 | 0.00% | 30.93 | 30.93 | 30.93 | 0 |
| Apr 16 2024 | 30.93 | -0.89 | -2.80% | 30.93 | 30.93 | 30.93 | 149 |
| Apr 15 2024 | 31.82 | 0.00 | 0.00% | 31.82 | 31.82 | 31.82 | 0 |
| Apr 12 2024 | 31.82 | 1.24 | 4.05% | 31.82 | 31.82 | 31.82 | 216 |
| Apr 11 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 0 |
| Apr 10 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 0 |
| Apr 09 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 0 |
| Apr 08 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 0 |
