Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 12,000 |
|
|||||
| News | - | ||||||
| Day High | 0.1314 | Low High |
|||||
| Day Low | 0.1314 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tartisan Nickel Corporation (QB) | TTSRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0014 | 1.08% | 0.1314 | 16:03:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1314 | 0.1314 | 0.1314 | 0.1314 | 0.13 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 12,000 | $ 0.1314 | $ 1,577 | - | 0.04685 - 0.1905 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:44:17 | 12,000 | $ 0.1314 | USD |
Tartisan Nickel (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TTSRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1426 | 0.143 | 0.13 | 0.1367079 | 10,500 | -0.0112 | -7.85% |
| 1 Month | 0.135 | 0.1905 | 0.13 | 0.1519181 | 19,260 | -0.0036 | -2.67% |
| 3 Months | 0.0718 | 0.1905 | 0.064 | 0.1215792 | 30,056 | 0.0596 | 83.01% |
| 6 Months | 0.0878 | 0.1905 | 0.064 | 0.1194259 | 20,664 | 0.0436 | 49.66% |
| 1 Year | 0.0767 | 0.1905 | 0.04685 | 0.0991956 | 16,500 | 0.0547 | 71.32% |
| 3 Years | 0.462 | 0.462 | 0.04685 | 0.214162 | 16,372 | -0.3306 | -71.56% |
| 5 Years | 0.0315 | 0.55 | 0.0002 | 0.2248022 | 15,698 | 0.0999 | 317.14% |
