Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tarsier Ltd (PK) | TAER | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1088 | 16:15:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1088 | 0.1088 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0312 - 0.1375 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.1088 | USD |
Tarsier (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TAER Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1017 | 0.11 | 0.073 | 0.1091882 | 7,083 | 0.0071 | 6.98% |
| 1 Month | 0.079 | 0.115 | 0.0646 | 0.0944949 | 26,377 | 0.0298 | 37.72% |
| 3 Months | 0.0422 | 0.115 | 0.0422 | 0.0856109 | 12,616 | 0.0666 | 157.82% |
| 6 Months | 0.065 | 0.115 | 0.0312 | 0.080655 | 8,389 | 0.0438 | 67.38% |
| 1 Year | 0.0751 | 0.1375 | 0.0312 | 0.0954018 | 15,452 | 0.0337 | 44.87% |
| 3 Years | 0.0149 | 0.39 | 0.0045 | 0.0992593 | 42,795 | 0.0939 | 630.20% |
| 5 Years | 0.0016 | 0.39 | 0.0015 | 0.0796465 | 44,189 | 0.1072 | 6,700.00% |
