CBDY

Target (QB) Historical Data

CBDY Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 0.012 -0.0019 -13.67% 0.0122 0.0122 0.012 100,100
Sep 24 2020 0.0139 0.00 +0.00% 0.0125 0.0139 0.0125 0
Sep 24 2020 0.0139 0.0019 15.83% 0.0125 0.0139 0.0125 56,300
Sep 23 2020 0.012 0.00 0.0% 0.012 0.012 0.012 0
Sep 22 2020 0.012 0.001 9.09% 0.0125 0.0125 0.012 212,000
Sep 21 2020 0.011 0.0008 7.84% 0.01 0.011 0.01 200,100
Sep 18 2020 0.0102 0.00 +0.00% 0.0102 0.0102 0.0102 0
Sep 18 2020 0.0102 -0.00343 -25.14% 0.0102 0.0102 0.0102 10,002
Sep 17 2020 0.013625 0.00163 13.54% 0.0125 0.013625 0.0125 121,000
Sep 16 2020 0.012 -0.0005 -4.0% 0.014 0.014 0.012 108,100
Sep 15 2020 0.0125 0.00 +0.00% 0.0125 0.0125 0.0125 0
Sep 15 2020 0.0125 0.0015 13.64% 0.0125 0.0125 0.0125 23,000
Sep 14 2020 0.011 -0.0027 -19.71% 0.012 0.012 0.011 105,000
Sep 11 2020 0.0137 0.00 +0.00% 0.011 0.0165 0.011 0
Sep 11 2020 0.0137 -0.0013 -8.67% 0.011 0.0165 0.011 238,000
Sep 10 2020 0.015 0.0035 30.43% 0.0112 0.015 0.01 210,586
Sep 09 2020 0.0115 0.00 0.0% 0.0115 0.0115 0.0115 0
Sep 08 2020 0.0115 -0.005 -30.3% 0.0123 0.01635 0.0115 173,329
Sep 07 2020 0.0165 0.00 +0.00% 0.011 0.0165 0.0096 0
Sep 04 2020 0.0165 0.00 +0.00% 0.011 0.0165 0.0096 0
Sep 04 2020 0.0165 0.00388 30.69% 0.011 0.0165 0.0096 242,791
Sep 03 2020 0.012625 -0.00113 -8.18% 0.01375 0.01375 0.012625 3,450
Sep 02 2020 0.01375 -0.00025 -1.79% 0.015 0.015 0.01375 52,855
Sep 01 2020 0.014 0.00 +0.00% 0.013 0.014 0.013 0
Sep 01 2020 0.014 0.001 7.69% 0.013 0.014 0.013 20,000
Aug 31 2020 0.013 0.00 0.0% 0.013 0.013 0.013 0
Aug 28 2020 0.013 0.001 8.33% 0.01325 0.015 0.012 208,789
Aug 27 2020 0.012 0.00 +0.00% 0.012 0.012 0.012 0
Aug 27 2020 0.012 0.0005 4.35% 0.012 0.012 0.012 95,950
Aug 26 2020 0.0115 0.00 +0.00% 0.0115 0.01425 0.0115 0
Aug 26 2020 0.0115 -0.005 -30.3% 0.0115 0.01425 0.0115 190,489
Aug 25 2020 0.0165 0.0025 17.86% 0.014 0.0165 0.014 6,559
Aug 24 2020 0.014 0.00 +0.00% 0.0179 0.0179 0.014 0
Aug 24 2020 0.014 -0.001 -6.67% 0.0179 0.0179 0.014 65,750
Aug 21 2020 0.015 0.00 0.0% 0.015 0.015 0.015 160,000
Aug 20 2020 0.015 -0.0015 -9.09% 0.015 0.015 0.015 30,366
Aug 19 2020 0.0165 0.00175 11.86% 0.0179 0.0179 0.015 18,943
Aug 18 2020 0.01475 0.00 +0.00% 0.0179 0.0179 0.01475 0
Aug 18 2020 0.01475 0.00026 1.79% 0.0179 0.0179 0.01475 32,367
Aug 17 2020 0.01449 0.00 +0.00% 0.014 0.01449 0.014 0
Aug 17 2020 0.01449 0.00149 11.46% 0.014 0.01449 0.014 500
Aug 14 2020 0.013 -0.0044 -25.29% 0.01 0.013 0.01 1,234
Aug 13 2020 0.0174 0.00 +0.00% 0.0178 0.0178 0.0174 0
Aug 13 2020 0.0174 -0.0005 -2.79% 0.0178 0.0178 0.0174 22,002
Aug 12 2020 0.0179 0.00025 1.42% 0.0179 0.0179 0.0179 11,865
Aug 11 2020 0.01765 0.00 +0.00% 0.0179 0.0179 0.01765 0
Aug 11 2020 0.01765 -0.00015 -0.84% 0.0179 0.0179 0.01765 200,310
Aug 10 2020 0.0178 0.00 0.0% 0.0178 0.01789 0.0178 62,200
Aug 07 2020 0.0178 -0.0001 -0.56% 0.0179 0.0179 0.0178 235,000
Aug 06 2020 0.0179 0.00 0.0% 0.0179 0.0179 0.0179 2,500
Aug 05 2020 0.0179 0.00 +0.00% 0.0169 0.0179 0.0154 0
Aug 05 2020 0.0179 0.0039 27.86% 0.0169 0.0179 0.0154 273,819
Aug 04 2020 0.014 -0.0029 -17.16% 0.014 0.014 0.01398 61,020
Aug 03 2020 0.0169 0.0039 30.0% 0.013 0.0169 0.013 100,000
Jul 31 2020 0.013 0.00 +0.00% 0.01 0.013 0.01 0
Jul 31 2020 0.013 0.001 8.33% 0.01 0.013 0.01 12,000
Jul 30 2020 0.012 0.00 +0.00% 0.012 0.012 0.012 0
Jul 30 2020 0.012 0.00 0.0% 0.012 0.012 0.012 0
Jul 29 2020 0.012 -0.0029 -19.46% 0.008 0.012 0.008 402
Jul 28 2020 0.0149 0.0039 35.45% 0.012 0.0149 0.012 20,317
Jul 27 2020 0.011 -0.002 -15.38% 0.015 0.015 0.011 92,001
Jul 24 2020 0.013 0.00 +0.00% 0.0135 0.0135 0.013 0
Jul 24 2020 0.013 0.00 0.0% 0.0135 0.0135 0.013 35,500
Jul 23 2020 0.013 -0.002 -13.33% 0.015 0.015 0.013 29,666
Jul 22 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jul 21 2020 0.015 -0.001 -6.25% 0.016 0.016 0.015 39,775
Jul 20 2020 0.016 0.00 +0.00% 0.0161 0.0161 0.016 0
Jul 20 2020 0.016 0.00 0.0% 0.0161 0.0161 0.016 20,275
Jul 17 2020 0.016 0.00035 2.24% 0.016 0.016 0.016 6,000
Jul 16 2020 0.01565 0.00365 30.42% 0.015 0.01565 0.0135 3,785
Jul 15 2020 0.012 0.00 +0.00% 0.012 0.012 0.012 0
Jul 15 2020 0.012 0.00 0.0% 0.012 0.012 0.012 0
Jul 14 2020 0.012 -0.0057 -32.2% 0.015 0.015 0.008 135,501
Jul 13 2020 0.0177 0.00188 11.85% 0.0183 0.0183 0.016 15,600
Jul 10 2020 0.015825 0.00383 31.88% 0.015825 0.015825 0.015825 2,000
Jul 09 2020 0.012 0.00 0.0% 0.012 0.012 0.012 0
Jul 08 2020 0.012 0.00 +0.00% 0.0183 0.0183 0.012 0
Jul 08 2020 0.012 -0.0032 -21.05% 0.0183 0.0183 0.012 1,695
Jul 07 2020 0.0152 0.0042 38.18% 0.012 0.0152 0.012 6,500
Jul 06 2020 0.011 0.00 +0.00% 0.0175 0.0175 0.0067 0
Jul 06 2020 0.011 -0.0055 -33.33% 0.0175 0.0175 0.0067 552,000
Jul 03 2020 0.0165 0.00 +0.00% 0.019 0.019 0.0165 0
Jul 02 2020 0.0165 0.00 +0.00% 0.019 0.019 0.0165 0
Jul 02 2020 0.0165 -0.001 -5.71% 0.019 0.019 0.0165 22,129
Jul 01 2020 0.0175 0.00 0.0% 0.0175 0.0175 0.0175 0
Jun 30 2020 0.0175 0.00 0.0% 0.0175 0.0175 0.0175 0
Jun 29 2020 0.0175 0.00 0.0% 0.018 0.018 0.0175 63,001


Your Recent History
USOTC
CBDY
Target (QB..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.