Volume | 100 |
|
|||||
News | - | ||||||
Day High | 1.22 | Low High |
|||||
Day Low | 1.22 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tantalus Systems Holdings Inc (PK) | TNTLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.22 | 1.22 | 1.22 | 1.22 | 1.233 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 100 | $ 1.22 | $ 122 | - | 0.532 - 1.46 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:42:37 | 100 | $ 1.22 | USD |
Tantalus Systems (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TNTLF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.208 | 1.233 | 1.208 | 1.23 | 2,700 | 0.012 | 0.99% |
1 Month | 1.26 | 1.26 | 1.15 | 1.16 | 5,057 | -0.04 | -3.17% |
3 Months | 1.35 | 1.46 | 1.15 | 1.24 | 3,853 | -0.13 | -9.63% |
6 Months | 0.63 | 1.46 | 0.6095 | 1.09 | 5,115 | 0.59 | 93.65% |
1 Year | 0.63 | 1.46 | 0.532 | 1.06 | 4,465 | 0.59 | 93.65% |
3 Years | 1.7439 | 1.9871 | 0.532 | 0.780665 | 12,867 | -0.5239 | -30.04% |
5 Years | 1.7439 | 1.9871 | 0.532 | 0.780665 | 12,867 | -0.5239 | -30.04% |