Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tandy Leather Factory Inc (PK) | TLFA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.25 | 5.32% | 4.95 | 16:02:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.80 | 4.80 | 4.95 | 4.95 | 4.70 |
TLFA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.80 | 5.00 | 4.70 | 4.92 | 6,397 | 0.15 | 3.13% |
| 1 Month | 4.50 | 5.00 | 4.30 | 4.55 | 4,807 | 0.45 | 10.0% |
| 3 Months | 4.75 | 5.10 | 4.20 | 4.89 | 10,331 | 0.20 | 4.21% |
| 6 Months | 4.60 | 5.25 | 4.20 | 4.94 | 8,934 | 0.35 | 7.61% |
| 1 Year | 4.15 | 5.30 | 4.11 | 4.80 | 6,861 | 0.80 | 19.28% |
| 3 Years | 2.92 | 5.30 | 2.60 | 3.88 | 9,135 | 2.03 | 69.52% |
| 5 Years | 2.92 | 5.30 | 2.60 | 3.88 | 9,135 | 2.03 | 69.52% |
TLFA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 4.95 | 0.25 | 5.32% | 4.80 | 4.95 | 4.80 | 9,221 |
| May 19 2022 | 4.70 | -0.25 | -5.05% | 4.70 | 4.70 | 4.70 | 1,991 |
| May 18 2022 | 4.95 | 0.00 | 0.0% | 4.95 | 4.95 | 4.95 | 0 |
| May 17 2022 | 4.95 | 0.15 | 3.13% | 4.95 | 5.00 | 4.89 | 16,484 |
| May 16 2022 | 4.80 | 0.00 | 0.0% | 4.80 | 4.80 | 4.80 | 716 |
| May 13 2022 | 4.80 | 0.00 | 0.0% | 4.80 | 4.80 | 4.80 | 0 |
| May 12 2022 | 4.80 | -0.04 | -0.83% | 4.80 | 4.80 | 4.80 | 173 |
| May 11 2022 | 4.84 | 0.45 | 10.25% | 4.70 | 4.84 | 4.34 | 2,919 |
| May 10 2022 | 4.39 | 0.04 | 0.92% | 4.40 | 4.89 | 4.39 | 13,287 |
| May 09 2022 | 4.35 | -0.08 | -1.81% | 4.35 | 4.35 | 4.35 | 605 |
| May 06 2022 | 4.43 | 0.03 | 0.68% | 4.43 | 4.43 | 4.43 | 106 |
| May 05 2022 | 4.40 | 0.00 | 0.0% | 4.60 | 4.60 | 4.40 | 10,578 |
| May 04 2022 | 4.40 | 0.00 | 0.0% | 4.40 | 4.40 | 4.40 | 0 |
| May 03 2022 | 4.40 | 0.00 | 0.0% | 4.40 | 4.40 | 4.40 | 38 |
| May 02 2022 | 4.40 | -0.60 | -12.0% | 5.00 | 5.00 | 4.40 | 3,702 |
| Apr 29 2022 | 5.00 | 0.15 | 3.09% | 4.70 | 5.00 | 4.70 | 1,361 |
| Apr 28 2022 | 4.85 | -0.05 | -1.02% | 4.85 | 4.85 | 4.85 | 146 |
| Apr 27 2022 | 4.90 | 0.34 | 7.46% | 4.90 | 4.90 | 4.55 | 3,182 |
| Apr 26 2022 | 4.56 | 0.26 | 6.05% | 4.90 | 4.90 | 4.56 | 727 |
| Apr 25 2022 | 4.30 | -0.05 | -1.15% | 4.30 | 4.30 | 4.30 | 600 |