Taisho Pharmaceutical Holdings Company Ltd (PK) Historical Data - TAISF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	17	40.4761904762	42	60.004944	39.02	2928	56.02808315	CS
156	2.1	3.69068541301	56.9	60.004944	35.55	1623	51.57746894	CS
260	-18.7043	-24.0711260509	77.7043	77.7043	35.55	1049	59.58415197	CS

Date	Close	Open	High	Low
1720215000	59	59	59	59
1720042200	59	59	59	59
1719955800	59	59	59	59
1719869400	59	59	59	59
1719610200	59	59	59	59
1719523800	59	59	59	59
1719437400	59	59	59	59
1719351000	59	59	59	59
1719264600	59	59	59	59
1719005400	59	59	59	59
1718919000	59	59	59	59
1718746200	59	59	59	59
1718659800	59	59	59	59
1718400600	59	59	59	59
1718314200	59	59	59	59
1718227800	59	59	59	59
1718141400	59	59	59	59
1718055000	59	59	59	59
1717795800	59	59	59	59
1717709400	59	59	59	59
1717623000	59	59	59	59
1717536600	59	59	59	59
1717450200	59	59	59	59
1717191000	59	59	59	59
1717104600	59	59	59	59
1717018200	59	59	59	59
1716931800	59	59	59	59
1716586200	59	59	59	59
1716499800	59	59	59	59
1716413400	59	59	59	59
1716327000	59	59	59	59
1716240600	59	59	59	59
1715981400	59	59	59	59
1715895000	59	59	59	59
1715808600	59	59	59	59
1715722200	59	59	59	59
1715635800	59	59	59	59
1715376600	59	59	59	59
1715290200	59	59	59	59
1715203800	59	59	59	59
1715117400	59	59	59	59
1715031000	59	59	59	59
1714771800	59	59	59	59
1714685400	59	59	59	59
1714599000	59	59	59	59

Taisho Pharmaceutical Holdings Company Ltd (PK) (TAISF) Historical